Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JT71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 25 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 24 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.0095 | 0.0095 | 40,000 |
| 21 Jun 2024 | 0.011 | 0.0013 | 13.40% | 0.011 | 0.011 | 0.011 | 90,910 |
| 20 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
| 19 Jun 2024 | 0.0097 | 0.0001 | 1.04% | 0.0097 | 0.0097 | 0.0097 | 20,000 |
| 18 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
| 17 Jun 2024 | 0.0096 | -0.0013 | -11.93% | 0.0109 | 0.0109 | 0.0096 | 2,940 |
| 14 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 13 Jun 2024 | 0.0109 | 0.0001 | 0.93% | 0.0109 | 0.0109 | 0.0109 | 101,000 |
| 12 Jun 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 50,000 |
| 11 Jun 2024 | 0.0108 | -0.0001 | -0.92% | 0.0108 | 0.0108 | 0.0108 | 8,200 |
| 10 Jun 2024 | 0.0109 | -0.0001 | -0.91% | 0.0095 | 0.0109 | 0.0095 | 101,861 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 05 Jun 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.011 | 250,000 |
| 04 Jun 2024 | 0.0095 | 0.0004 | 4.40% | 0.0114 | 0.0114 | 0.0095 | 23,001 |
| 03 Jun 2024 | 0.0091 | -0.0022 | -19.47% | 0.0114 | 0.0114 | 0.0091 | 4,398 |
| 31 May 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0113 | 0.0113 | 20,000 |
| 30 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
| 29 May 2024 | 0.0114 | 0.0023 | 25.27% | 0.0114 | 0.0114 | 0.0114 | 72,306 |
| 28 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 60,000 |
| 27 May 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 0.0091 | 7,042 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.01 | 372,136 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 May 2024 | 0.01 | -0.0008 | -7.41% | 0.01 | 0.01 | 0.01 | 280,000 |
| 21 May 2024 | 0.0108 | -0.0017 | -13.60% | 0.011 | 0.0111 | 0.0108 | 389,220 |
| 20 May 2024 | 0.0125 | 0.0024 | 23.76% | 0.0125 | 0.0126 | 0.0125 | 590,000 |
| 17 May 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
| 16 May 2024 | 0.011 | -0.0008 | -6.78% | 0.011 | 0.011 | 0.0099 | 256,419 |
| 15 May 2024 | 0.0118 | 0.0027 | 29.67% | 0.0108 | 0.0118 | 0.0105 | 47,677 |
| 14 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 13 May 2024 | 0.0091 | -0.0019 | -17.27% | 0.0091 | 0.0108 | 0.0091 | 69,001 |
| 10 May 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.011 | 75,000 |
| 09 May 2024 | 0.0095 | 0.0004 | 4.40% | 0.0087 | 0.0095 | 0.0087 | 103,500 |
| 08 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 30,000 |
| 07 May 2024 | 0.0091 | -0.0004 | -4.21% | 0.0095 | 0.01 | 0.0091 | 377,114 |
| 06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 1 |
| 03 May 2024 | 0.0095 | 0.0004 | 4.40% | 0.0095 | 0.0095 | 0.0095 | 50,000 |
| 02 May 2024 | 0.0091 | -0.0009 | -9.00% | 0.01 | 0.01 | 0.0091 | 16,426 |
| 30 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.0101 | 0.0101 | 0.01 | 75,000 |
| 29 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 26 Abr 2024 | 0.0105 | 0.0011 | 11.70% | 0.0105 | 0.0105 | 0.0105 | 40,000 |
| 25 Abr 2024 | 0.0094 | 0.0002 | 2.17% | 0.0094 | 0.0094 | 0.0094 | 20,000 |
| 24 Abr 2024 | 0.0092 | -0.0008 | -8.00% | 0.0092 | 0.0092 | 0.0092 | 50,000 |
| 23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0091 | 0.01 | 0.0091 | 24,850 |
| 22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.01 | 268,350 |
| 19 Abr 2024 | 0.01 | 0.0003 | 3.09% | 0.0106 | 0.0106 | 0.01 | 20,000 |
| 18 Abr 2024 | 0.0097 | -0.001 | -9.35% | 0.01 | 0.01 | 0.0096 | 40,734 |
| 17 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
| 16 Abr 2024 | 0.0107 | 0.0007 | 7.00% | 0.0107 | 0.0107 | 0.0107 | 13,000 |
| 15 Abr 2024 | 0.01 | -0.0008 | -7.41% | 0.01 | 0.0109 | 0.01 | 51,336 |
| 12 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0.00 |
| 11 Abr 2024 | 0.0108 | 0.0007 | 6.93% | 0.0113 | 0.0124 | 0.0107 | 423,637 |
| 10 Abr 2024 | 0.0101 | -0.0012 | -10.62% | 0.0108 | 0.0108 | 0.0101 | 108,000 |
| 09 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 08 Abr 2024 | 0.0113 | 0.0012 | 11.88% | 0.0113 | 0.0113 | 0.0101 | 41,394 |
| 05 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0.00 |
| 04 Abr 2024 | 0.0101 | -0.0002 | -1.94% | 0.01 | 0.0101 | 0.01 | 282,400 |
| 03 Abr 2024 | 0.0103 | 0.0013 | 14.45% | 0.0103 | 0.0103 | 0.0103 | 73,333 |
| 02 Abr 2024 | 0.009 | -0.0015 | -14.29% | 0.0119 | 0.0133 | 0.009 | 318,289 |
