Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.68067226891 | 5.95 | 6.1 | 5.95 | 396 | 5.99983165 | DE |
| 4 | -1.15 | -15.9722222222 | 7.2 | 7.4 | 5.85 | 702 | 6.42994836 | DE |
| 12 | -2.3 | -27.5449101796 | 8.35 | 8.35 | 5.85 | 561 | 6.96367788 | DE |
| 26 | -2.2 | -26.6666666667 | 8.25 | 8.6999999 | 5.85 | 422 | 7.45868767 | DE |
| 52 | -4.25 | -41.2621359223 | 10.3 | 10.699999 | 5.85 | 501 | 8.34177862 | DE |
| 156 | -3.2 | -34.5945945946 | 9.25 | 10.9 | 5.85 | 462 | 8.63492156 | DE |
| 260 | -3.2 | -34.5945945946 | 9.25 | 10.9 | 5.85 | 462 | 8.63492156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 267 |
| 1742506020 | 6 | 0.05 | 0.84 | 6.1 | 6.1 | 6 | 783 |
| 1742419620 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 4 |
| 1742333220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742246820 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 401 |
| 1741987620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741901220 | 6 | 0.15 | 2.56 | 6 | 6 | 5.95 | 885 |
| 1741814820 | 5.85 | -0.15 | -2.50 | 5.9 | 5.9 | 5.85 | 1295 |
| 1741728420 | 6 | -0.2 | -3.23 | 6.1 | 6.1 | 6 | 2151 |
| 1741642020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741382820 | 6.2 | -0.05 | -0.80 | 6.15 | 6.2 | 6.15 | 509 |
| 1741296420 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 296 |
| 1741210020 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 231 |
| 1741123620 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.45 | 234 |
| 1741037220 | 6.55 | -0.25 | -3.68 | 6.7 | 6.7 | 6.55 | 746 |
| 1740778020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 640 |
| 1740691620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 400 |
| 1740605220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740518820 | 6.9 | -0.45 | -6.12 | 6.9 | 6.9 | 6.9 | 340 |
| 1740432420 | 7.35 | 0.15 | 2.08 | 7.25 | 7.4 | 7.25 | 1825 |
| 1740173220 | 7.2 | -0.8 | -10.00 | 7.2 | 7.2 | 7.2 | 491 |
| 1740086820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 360 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 150 |
| 1738790820 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 600 |
| 1738704420 | 7.65 | -0.2 | -2.55 | 7.75 | 7.75 | 7.65 | 2001 |
| 1738618020 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 17 |
| 1738358820 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 500 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.65 | 650 |
| 1738099620 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 648 |
| 1738013220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737754020 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 1 |
| 1737667620 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 7 |
| 1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736976420 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 13 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 18 |
| 1736544420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736198820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853220 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 1023 |
| 1735594020 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 608 |
| 1735334820 | 8.1999999 | -0.15 | -1.80 | 8.35 | 8.35 | 8.1999999 | 4 |
| 1734989220 | 8.35 | -0.05 | -0.60 | 8.5 | 8.5 | 8.25 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
