ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.005
Postura de Venta
1.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.47
Capitalización de Mercado [m]
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,767,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
270k

Acerca de Jubilee Gold Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
-
Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

JUB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.34-43.03797468350.790.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361370.65783179CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
22.01k
NAVNAVCO Pharmaceuticals Inc
$ 0.025
(66.67%)
793.04k
RPRepliCel Life Sciences Inc
$ 0.015
(50.00%)
6.18k
OTGO.HO2Gold Inc
$ 0.045
(50.00%)
2k
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
34k
NKW.HOceanic Wind Energy Inc
$ 0.03
(-53.85%)
63.33k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
70k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
8.2k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
474k
ODX.HOdyssey Resources Limited
$ 0.015
(-40.00%)
5k
TVITVI Pacific Inc
$ 0.01
(0.00%)
7.99M
AECAnfield Energy Inc
$ 0.10
(-4.76%)
3.76M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(-33.33%)
2.9M
DMGIDMG Blockchain Solutions Inc
$ 0.475
(-6.86%)
2.51M
OMGOmai Gold Mines Corp
$ 0.195
(0.00%)
2.18M
exwannabe exwannabe 2 minutos hace
Merck’s TICE BCG lock in the United States.
Sanifi is approved and can produce in the US but elects not to,.Sani stopped shipments in 2012 due to quality issues, but was planned to come back, It was not until late 2016 that they shut down BCG completely.

From 2012 to 2017 Merck
BCG
TAZMANS TAZMANS 2 minutos hace
$RDAR $$ Yep, 100M+ revs................

CHART
https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=RDAR&grid=1&heig
RDAR
jay_tee jay_tee 2 minutos hace
Hey dynamic duo how about one of you guys remove that breaking news 2023 turnaround yacht nonsense. It's almost 2025. That yacht never left the dock or maybe it sunk on the way. Either way it's no longer breaking news....
RNVA
trading.jeff trading.jeff 2 minutos hace
Most of the .002s just got taken out and the ask is thin through the .003s, but people are probably wary of Tony, so won't slap the ask (not that the ask was slapped before Tony didn't release the fins).

$APRU
APRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
great to see you flipped. bye... lolol
RDAR
stockinspector stockinspector 3 minutos hace
Didn't this happen once before? Or did I just dream it?
WDLF
fuagf fuagf 3 minutos hace
leverage102, for your christ's sake, take him somewhere else.
swim swim 3 minutos hace
So much for some of us thinking awhile back this gem was eventually heading towards 01. Will we ever get a bounce back for those of us that still have some shares?
BLEG
price_and_volume price_and_volume 3 minutos hace
Lol, last man standing. Where the pumpers gone?
do you even look at that amazing new website VXIT has? patience pays Selling when things go UP pays.

Patience in bankrupt scams is over-rated -> tied-up money doesn't make money.

GL!
VXIT
Here Today Here Today 3 minutos hace
SOUN been in beastmode today.
SOUN
Risk vs Reward Risk vs Reward 3 minutos hace
Anybody smell Friday news ?? They seem to like that day ...
KULR
Viewmont Viewmont 3 minutos hace
$RDAR All good! https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
RDAR
123tom 123tom 3 minutos hace
Double top at 10 ?
AVXL
pennyonfire pennyonfire 4 minutos hace
Agree. Looks to be a good merger here.
CGAC
Here Today Here Today 4 minutos hace
This stock is like a "DOG WITH FLEAS".....
RNAZ
blankstares blankstares 4 minutos hace
Part of those settlements were funneled to NGOs.
https://www.latimes.com/politics/la-na-pol-settlements-doj-20170606-story.html
FNMA
LoserTrying2Win LoserTrying2Win 4 minutos hace
11 Years later
BTCUSD
John Doe 2024 John Doe 2024 4 minutos hace
Seemed to be having a somewhat decent day today so far with a little green and of course Dilution Duffy found his first opportunity in a few days to kill it by dumping 225k shares. Lmao
XERI
staypuff staypuff 4 minutos hace
Looming potential reverse split is one of the key issues here and they will not address it
NXPL
EnchantedTitan62 EnchantedTitan62 4 minutos hace
This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !
WMT
georgie18 georgie18 4 minutos hace
RDAR...0015...Just checked ...Nice volume and move today...🥳Those .00085/0009s looking great here...
RDAR
Lone Clone Lone Clone 4 minutos hace
Kuya Silver Announces Letter of Intent to Accelerate Production at Bethania Project and Updates Ramp-Up Progress

https://www.newsfilecorp.com/release/232579/Kuya-Silver-Announces-Letter-of-Intent-to-Accelerate-Production-at-Bethania-Project-and-Updates-RampUp-Progress

KUYAF
Truthsocial Truthsocial 5 minutos hace
Are you sure it's not a partnership???
Are you sure Isopet doesn't work???
Are you sure Dr Korenko is a quack scientist from Nasa ?
Are you sure we haven't started in Asia yet ???

???????????

RDGL
ISOPET
RDGL