ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.005
Postura de Venta
1.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.47
Capitalización de Mercado [m]
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,767,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
270k

Acerca de Jubilee Gold Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
-
Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

JUB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.34-43.03797468350.790.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361350.65944999CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RUARua Gold Inc
$ 0.80
(471.43%)
15.22k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
ETUE2gold Inc
$ 0.01
(100.00%)
60k
RGRomios Gold Resources Inc
$ 0.015
(50.00%)
3k
EOXEuromax Resources Ltd
$ 0.015
(50.00%)
1.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
700k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
665.99k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
HSTRHeliostar Metals Ltd
$ 0.66
(1.54%)
2.44M
CHCharbone Hydrogen Corporation
$ 0.105
(16.67%)
1.83M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
1.26M
SRESSun Residential Real Estate Investment Trust
$ 0.045
(0.00%)
1M
HIVEHive Digital Technologies Ltd
$ 6.23
(8.35%)
856.88k
Lakota-45 Lakota-45 5 minutos hace
~ LOL - !!!

~ You will understand what SOON is - Soon enough !!!

~ $WDLF ~
WDLF
scotty3371 scotty3371 5 minutos hace
Sadly our 1.7 million page application wasn't good enough.


NWBO
pinkslipjunkie pinkslipjunkie 5 minutos hace
With $EMGE- key S-1 will provide the next steps

The reality is - mergers and acquisitions take longer to compete that one usually prepares for but the work down in Delaware with respect to $KOAN and $EMGE is quite clear … they have executing a 251G — which clearly sets into motion the
EMGE KOAN
Stonks444 Stonks444 5 minutos hace
I slapped for 100
AESO
Toodles Toodles 5 minutos hace
He knows what's coming, he has been selling for some time now.

With Chris Farnworth gone now, who's next??

CHEERS

UNVC
Techroemancer Techroemancer 5 minutos hace
$MGON It's been 6 years as of this month. I bought in at .006 a share in December of 2018, sold at .12 during the big OTC run, and then bought back in with the majority of the winnings at an avg of .003. I'm sitting very well right now. Can't say I'd get anything near that if I had been in a scam li
GEVI MGON
JoJr JoJr 5 minutos hace
100 mil traded in first 1.5 hours.

Just the dumptards holding this back...
Once their shares are in stronger hands we're off to the races.
RDAR
threebabiesbusy threebabiesbusy 6 minutos hace
Missing the group of long timers.
IPIX
Prudent Capitalist Prudent Capitalist 6 minutos hace
AA and AMC had no choice but to sell more shares to pay down debt. The weekly and monthly interest payment just to service AMC's mountain of debt are eating up the cash flow and AMC will never get on top of the debt and be able to become profitable until the debt is drastically reduced, thereby red
AMC
ChannelTrader ChannelTrader 6 minutos hace
Ha ha, if he can even do that without a crackpipe in mouth !
georgie18 georgie18 6 minutos hace
QBTS...$4.69...🥳

georgie18

Member Level
Re: georgie18 post# 676

Friday, December 06, 2024 10:15:56 AM

Post#
680
of 682
QBTS...$4.33...🥳Riding the Upper Band...50/200 crossed...100/200 Cross set
QBTS
georgie18 georgie18 6 minutos hace
QBTS...$4.69...🥳

georgie18

Member Level
Re: georgie18 post# 676

Friday, December 06, 2024 10:15:56 AM

Post#
680
of 682
QBTS...$4.33...🥳Riding the Upper Band...50/200 crossed...100/200 Cross set
QBTS
AD1251 AD1251 7 minutos hace
Hard for you to now say they didn't send it.
RGLG
georgie18 georgie18 7 minutos hace
QBTS...$4.69...🥳

georgie18

Member Level
Re: georgie18 post# 676

Friday, December 06, 2024 10:15:56 AM

Post#
680
of 682
QBTS...$4.33...🥳Riding the Upper Band...50/200 crossed...100/200 Cross set
QBTS
Hercules1 Hercules1 7 minutos hace
Likely close today:  .004
HMBL
Kaiserwave Kaiserwave 7 minutos hace
Otherwise let's get this show on the road. We had 17s hitting this morning and people sold some 13s. Silly wabbits.
RDAR
Tree Tree 7 minutos hace
LMAO!!!
We used to say "Happy Ho Ho....Ho" :-D
955 955 7 minutos hace
RICO damages for sure.

It's controlling narrative quotes like these that relentlessly paint F&F as the cause of the 2008 financial crisis that get me angry.
A framework should be established for Fannie and Freddie to operate as a true utility – balancing their critical miss
oregon 1 oregon 1 8 minutos hace
38.10 nod
IONQ
georgie18 georgie18 8 minutos hace
RGTI...$4.10s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386600

Friday, December 06, 2024 10:17:34 AM

Post#
386606
of 386621
RGTI...$3.88...🥳...Lets see that $4 Break...
RGTI
JoJr JoJr 8 minutos hace
All good ducks are lining up in a row.
RDAR
MiamiGent MiamiGent 8 minutos hace
lol.... and can anyone imagine a Biden Presidential Library? It be a history of how to leverage the office for payola.
georgie18 georgie18 8 minutos hace
RGTI...$4.10s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386600

Friday, December 06, 2024 10:17:34 AM

Post#
386606
of 386621
RGTI...$3.88...🥳...Lets see that $4 Break...
RGTI

Su Consulta Reciente

Delayed Upgrade Clock