ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.005
Postura de Venta
1.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.47
Capitalización de Mercado [m]
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,767,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
270k

Acerca de Jubilee Gold Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
-
Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

JUB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.34-43.03797468350.790.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361350.65944999CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RUARua Gold Inc
$ 0.84
(500.00%)
34.29k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.5k
GPUSAlset AI Ventures Inc
$ 0.09
(50.00%)
991.5k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.09M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.14
(27.27%)
3.28M
CHCharbone Hydrogen Corporation
$ 0.10
(11.11%)
2.88M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.47M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.43M
HIVEHive Digital Technologies Ltd
$ 6.17
(7.30%)
1.62M
BlazingStocks BlazingStocks 4 minutos hace
HNO International ( $HNOI ) is a company specializing in the design, integration, and development of green hydrogen-based clean energy technologies. With over 13 years of experience in the field of green hydrogen production, HNOI is committed to providing scalable products that help businesses and c
HNOI
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
same valuation as the paris stock .0065 plus
RDAR
georgie18 georgie18 4 minutos hace
LPA...$10.45...🥳Thanks PINK for the Alert...

georgie18

Member Level
Re: georgie18 post# 386361

Friday, December 06, 2024 1:12:50 PM

Post#
386645
of 386658
LPA...$9.58...🥳...Bullish Engulfing Re
LPA
Zorax Zorax 4 minutos hace
Hungary and poland should be kicked out of nato for their alignment with russia and hungary's constant vetoing of Ukraine. hungary and poland have constantly fought Ukraine's requests for acceptance. Those countries are clearly doing pukey's bidding.

https://en.wikipedia.org/wiki/Memb
Monksdream Monksdream 4 minutos hace
GRND, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/qoyuiIMG_3720.gif
GRND
crazy horse 0 crazy horse 0 5 minutos hace
History the US Gov killed its own veterans we were never taught that in school
https://x.com/iluminatibot/status/1864554709974946156
infamous infamous 5 minutos hace
funny. fun fact here bro.... HMBL has over 29 BILLION OS.
HMBL
gp22 gp22 5 minutos hace
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
gp22 gp22 5 minutos hace
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
dude010101 dude010101 5 minutos hace
Wow! ORCA the true whale!!
MEDH
Myth Myth 5 minutos hace
yes we will....and hopefully hold on to it, at least until Sunday !
RCKS RCKS 5 minutos hace
What's The Outlook For December AND For 2025?
December 06, 2024 at 01:34 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

"Could we see a short-term shift towards defensive sectors? Real estate? Utilities? I haven't uttered these words in awhile. A
AAPL NVDA XLE
gp22 gp22 6 minutos hace
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
dmerc dmerc 6 minutos hace
https://www.youtube.com/watch?v=pAefRelYZvc&ab_channel=DonnahueGeorgeStocksRealEstateHealth
AMC
pauljon4 pauljon4 6 minutos hace
Buy it navedog. You can do this
FNMA
LowFloatLopes LowFloatLopes 6 minutos hace
So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2 in a few weeks and u can take em from there 😉
SPIR
RIGATONI RIGATONI 6 minutos hace
$1.90 hitting ~Rig
Eli's Gone Eli's Gone 6 minutos hace
Somewhere along the line we lost he Big from the Big Blue Wrecking Crew..
Trading Granny Trading Granny 6 minutos hace
Sounds good to me!
RONN
OINGO BOINGO OINGO BOINGO 6 minutos hace
You ever believe management will bring something else into dloc or will they just let it die
DLOC
Dingbatt Dingbatt 6 minutos hace
Rising like a smoke ring from 90 feet underwater
related to the big bubble
LICN
georgie18 georgie18 6 minutos hace
LPA...$10.45...🥳

georgie18

Member Level
Re: georgie18 post# 386361

Friday, December 06, 2024 1:12:50 PM

Post#
386645
of 386658
LPA...$9.58...🥳...Bullish Engulfing Reversal Candle to the Upside
LPA
laser777 laser777 6 minutos hace
That is incorrect.
I had bladder cancer, and treatment was delayed, and when I did get treatment, it was 4 treatments, instead of the SOC of 6.
BCG shortage was the excuse given.
BCG
budfoxfun budfoxfun 6 minutos hace
The LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capabilities and
SGTM
Hoskuld Hoskuld 7 minutos hace
Sab, gene therapy can be very risky. Last year, my son was shadowing (while apply to med school) an oncologist and one of the patients was a boy his own age who had had leukemia and was treated with an allogenic CAR-T therapy. The leukemia was quickly cured...but the boy developed scleroderma (ski
AVXL

Su Consulta Reciente