ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
(0.00%)
Cerrado 08 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.005
Postura de Venta
1.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.47
Capitalización de Mercado [m]
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,767,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
270k

Acerca de Jubilee Gold Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
-
Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

JUB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.34-43.03797468350.790.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361350.65944999CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M
Lakota-45 Lakota-45 4 minutos hace
You Are Exactly Right - 'stockinspector', and both . . .

Ken and Leslie have stated several times, over the past few years, that they were under the impression
from Legislators like "Chuck Schumer", and others that "Safe Banking & Reclassification" was . . .
for sure
WDLF
krisrun krisrun 4 minutos hace
Tomorrow close > + $ 25
TSLA
Monksdream Monksdream 5 minutos hace
ASO, 10Q dueDEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/jskzbIMG_3794.gif
ASO
RSI38 RSI38 6 minutos hace
I could not agree with you more of course


We will be golden in this coming year

Happy holidays Trackk

RSI38
RMTD
microchips microchips 7 minutos hace
You better contact Columbia University, Cambridge University, Washington University, The University of Southern California, Northeastern University, Southern Illinois University, Princeton University, and Temple University. This man needs to be stripped of his academic and professional credentials!
QSEP
LetGoodTimesRoll LetGoodTimesRoll 7 minutos hace
$RNVA ==>$FOXO keeping warm in the stockings.

NO tax-loss SELLING!
FOXO RNVA
John Doe 2024 John Doe 2024 8 minutos hace
No PR this week trips incoming lol
XERI
firebag1 firebag1 9 minutos hace
yup thats fact - formed new bottom...up from here
CGAC
AJH92 AJH92 9 minutos hace
Share Structure - Updated December 6, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
bas2020 bas2020 10 minutos hace
He's not a liar like Joe and the long list of FUDsters here.
NWBO
surfer44 surfer44 11 minutos hace
Yum Stock China's Growth Potential: A Deep Dive

https://youtu.be/9CNW0_gBd_c
YUMC
TommyJ7651 TommyJ7651 11 minutos hace
I just want to add that it's unbelievable that these FNs outright LIE when they make their claims about FFMG not consulting with them.

If you look at the report you can actually see the documentation the company made when reviewing Springpole. There is an entire section of the summary
FFMGF
Stinger2014 Stinger2014 12 minutos hace
What did happen last week 500 mil shares traded at 6 or above!!👆
CGAC
Monksdream Monksdream 12 minutos hace
AI, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/vxbtkIMG_3793.gif
AI
bbotcs bbotcs 12 minutos hace
al44: Trump complained on more than one occasion that the courtroom was very cold.
Sitting there as a defendant in a cold Kangaroo courtroom would radicalize anyone.
Great article.
againstallodds againstallodds 12 minutos hace
.
NBRI
againstallodds againstallodds 12 minutos hace
JarHead cheerleaders are a bunch of idiots
NBRI
crazy horse 0 crazy horse 0 13 minutos hace
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
mick mick 13 minutos hace
OUR WEDDING ANNIVERSARY TODAY 12-08-2024
XMaster2023 XMaster2023 13 minutos hace
They can change the endpoints prior to unblinding. They changed it to OS which is the. Gold standard for any GBM patient. They achieved Statistical Significance! Check mate.
NWBO
SilkRoad SilkRoad 13 minutos hace
Please explain because I’m pretty confident in what I am saying based on what the Kraig team has put out and what I see as a growing operation.

https://www.youtube.com/watch?v=lip5ubLT1X0
KBLB
bas2020 bas2020 13 minutos hace
Get your facts straight, FUDster. He thought approval would come in the fall... and therefore the company would look different by end of year.
NWBO
AJH92 AJH92 13 minutos hace
Share Structure - Updated December 7, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP

Su Consulta Reciente

Delayed Upgrade Clock