ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.005
Postura de Venta
1.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.47
Capitalización de Mercado [m]
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,767,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
270k

Acerca de Jubilee Gold Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
-
Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

JUB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.31-40.78947368420.760.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361370.65783179CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICRSIcarus Capital Corp
$ 0.03
(200.00%)
114k
VRRVR Resources Ltd
$ 0.065
(160.00%)
4.54M
NKW.HOceanic Wind Energy Inc
$ 0.055
(120.00%)
117.47k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.03
(100.00%)
4k
WAV.HPepcap Resources Inc
$ 0.03
(-57.14%)
486.33k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
140k
ETUE2gold Inc
$ 0.005
(-50.00%)
38.68k
THPTotally Hip Technologies Inc
$ 0.08
(-48.39%)
20k
FONC.PFlorence One Capital Inc
$ 0.045
(-35.71%)
50k
VRRVR Resources Ltd
$ 0.065
(160.00%)
4.54M
EVEREvergold Corp
$ 0.04
(100.00%)
3.7M
GPUSAlset AI Ventures Inc
$ 0.07
(-30.00%)
3.65M
BBBBrixton Metals Corporation
$ 0.07
(7.69%)
2.45M
PNGKraken Robotics Inc
$ 2.80
(7.28%)
1.76M
Denn55 Denn55 4 minutos hace
I think he is going to pay this one. We will see.
CNRC
ecmoney ecmoney 4 minutos hace
$7.80 after market

250 million volume

What the heck is going on lol


Wewwweeeeeeeee


Ec
RGTI
cjstocksup cjstocksup 5 minutos hace
https://x.com/RealJamesWoods/status/1865832124567503102
8lang 8lang 5 minutos hace
You are right. Thanks . I hold pfds P, but in Fidelity acct. Lets see what will happen.
LEHNQ
Paullee Paullee 5 minutos hace
Short interest down 430000 shs to 2780000
IDCC
berdboy berdboy 5 minutos hace
HE HAS NO CAPITAL OBV..WELL UNTIL NOW
HMBL
Jetmek_03052 Jetmek_03052 5 minutos hace
What a dirty scam DBMM is!
DBMM
berdboy berdboy 6 minutos hace
DILUTING LIKE MADD..WOW
HMBL
Y U Axing Me Y U Axing Me 6 minutos hace
I think it would be a good flip opportunity.  It's moving up and down big time. I see people pushing this stock and others pushing this stock down.  It's a great opportunity for quick profit. 
AHRO
varmit varmit 6 minutos hace
Its possible that RNVA WILL MERGE INTO FOXO 
THRU ALL THIS ???
Or start up another company with the Rnva EMPTY SHELL :) 
Plus $40 million working capital from $25 million in foxo preferreds 
And $15 million in INQR/CURALLO PREFERREDS 
Heck $40 million in cash and a
FOXO INQR RNVA
Hoskuld Hoskuld 7 minutos hace
Sure, there are a number of $60b-$100b companies who fall under the threshold of BP but who could be interested in buying AVXL.
AVXL
Slaytanic420 Slaytanic420 7 minutos hace
Good day for hmbl they  diluted 900 million but let's say 700 million new CEO has capital but dilutes doesn't make sense it would be better if they would let it run so other stock platforms can trade this 
HMBL
SSKILLZ1 SSKILLZ1 7 minutos hace
SSKMP Managed Index (As Of 12/10/24)

Daily Performance
-0.11%

YTD Performance
+10.46%

Overall Performance
+517.84% (Including Options Trading +381.82%)
surfkast surfkast 8 minutos hace
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

https://www.otcmarkets.com/badges/shell-risk.png Shell Risk

Warning!
OTCM
surfkast surfkast 8 minutos hace
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

Warning! This security is eligible for Unsolicited Quotes Only

This
OTCM
jbsliverer jbsliverer 8 minutos hace
Come on now, nothing to do with it. It must have been something the Greeks did or said to deserve it.


.
SunnyDaze19 SunnyDaze19 9 minutos hace
I still watch daily living in the world of hoping good news will be released. Pink Sheets has now taken to a caution with limited information.

Versea removing from website is unfortunately the signs of my stupidity holding on.
AXIM
cjstocksup cjstocksup 9 minutos hace
https://x.com/RealJamesWoods/status/1865832954058170505
northam43 northam43 10 minutos hace
Report #7 UPRO/SPXS Signals. 2nd UPRO Buy Signal (60-SC-1) confirmed. Average is 2.74 buy signals per UPRO Bull Cycle. Also a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large Weekly or Monthly Bear Cycle. Right now the Weekly is in a strong W-E-2 B
SPXS
mick mick 10 minutos hace
60 Degrees Pharmaceuticals Announces Third Quarter 2024 Results
11/14/2024 02:31:00 PM
SXTP
XenaLives XenaLives 10 minutos hace
So... Are these "small molecule antibiotics" less toxic than the S#IT currently being prescribed?

Will it put flourouinolones out of business?
ChannelTrader ChannelTrader 10 minutos hace
Savages in power now.
Behold What We Have Done by Overthrowing Assad in Syria
Hal Turner
Graphic photos of what the U.S. and accomplices have done.
use link
https://halturnerradioshow.com/index.php/news-selections/world-news/behold-what-we-have-done-by-overthrowing

Su Consulta Reciente

Delayed Upgrade Clock