Cotización Jubilee Gold Exploration - JUB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Jubilee Gold Exploration Ltd (JUB) Cotización

Jubilee Gold Exploration Ltd (JUB)

0.45

0.00

(0.00%)

Cerrado 07 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.45

Postura de Compra

0.005

Postura de Venta

1.80

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.44 Rango de 52 semanas 0.47

Capitalización de Mercado [m]

Precio Anterior

0.45

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

7,767,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.93

Beneficio por acción (BPA)

0.03

turnover

-

Beneficio neto

270k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Toronto, Ontario, Can

Fundado

-

Jubilee Gold Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JUB. The last closing price for Jubilee Gold Exploration was $0.45. Over the last year, Jubilee Gold Exploration shares have traded in a share price range of $ 0.44 to $ 0.47.

Jubilee Gold Exploration currently has 7,767,000 shares in issue. The market capitalisation of Jubilee Gold Exploration is $3.50 million. Jubilee Gold Exploration has a price to earnings ratio (PE ratio) of 12.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.45	0.45	0.45	0	0	CS
4	0	0	0.45	0.45	0.45	0	0	CS
12	0	0	0.45	0.45	0.45	0	0	CS
26	-0.01	-2.17391304348	0.46	0.47	0.45	12	0.45666667	CS
52	0.01	2.27272727273	0.44	0.47	0.44	19	0.45680851	CS
156	-0.34	-43.0379746835	0.79	0.87	0.36	79	0.65487081	CS
260	-0.08	-15.0943396226	0.53	0.9	0.36	135	0.65944999	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RUARua Gold Inc	$ 0.80 (471.43%)	35.35k
BP.HBackstageplay Inc	$ 0.08 (128.57%)	5k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	22k
SOO.PSpectre Capital Corp	$ 0.105 (75.00%)	2k
LSC.PLombard Street Capital Corp	$ 0.20 (66.67%)	4.53k
WAVEWaverley Pharma Inc	$ 0.01 (-50.00%)	12k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	600k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.11M
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	70k
BRCB.PBrachium2 Capital Corp	$ 0.05 (-50.00%)	10k
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	4.63M
CHCharbone Hydrogen Corporation	$ 0.095 (5.56%)	3.67M
CRIChurchill Resources Inc	$ 0.045 (0.00%)	2.91M
SVRSSilver Storm Mining Ltd	$ 0.08 (-11.11%)	2.64M
HSTRHeliostar Metals Ltd	$ 0.65 (0.00%)	2.48M

glenn1919

glenn1919 5 minutos hace

ENSC.....................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783

Guzzi62

Guzzi62 7 minutos hace

Yes, it's getting old.

Didn't Les say the company will be very different in the fall?

If that holds water, something must happen in the next 2 weeks!

I really hope something will happen before Christmas, but I start to doubt it.

BDEZ

BDEZ 8 minutos hace

More than 100 teachers in TX are being investigated for their involvement in a massive teacher certification cheating scandal. This cheating scheme affected 21 different school districts

https://x.com/libsoftiktok/status/1865555132014088311

Full list below

dstock07734

dstock07734 8 minutos hace

That tells us how potent the efficacy of DCVax-L is. Can you believe what would happen if the number of t cells was increased by three or four folds?

glenn1919

glenn1919 9 minutos hace

NXTT...........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

PennyHoper

PennyHoper 9 minutos hace

Examples of loosening SEC regulations:
https://www.securitieslawyer101.com/2024/what-to-expect-from-trumps-sec/

michael702/

michael702/ 9 minutos hace

Very Sorry for mistakes on post

disgusted investor

disgusted investor 10 minutos hace

I mean it must have broken 50 day moving average.

thistraderknowsall

thistraderknowsall 11 minutos hace

#1 SHPING crypto BREAKOUT to $1+
Congrats!!

glenn1919

glenn1919 11 minutos hace

BBAI.....NVTS......GPUS.............................https://stockcharts.com/h-sc/ui?s=GPUS&p=D&yr=0&mn=2&dy=12&id=p84071410134

jimr1717

jimr1717 11 minutos hace

“Our existing stockholders will experience Significant Dilution from the sale of our common stock pursuant to this Registration Statement.”

Don’t get Conned by the CONdog96 🤡™

cottonmather

cottonmather 12 minutos hace

Syria has fallen. No one certain group has assumed control. There are about five religious groups who will likely fight for control.... ISIS, Alqaeda, etc. Russia and China have abandoned the state. US troops still remain.

shajandr

shajandr 12 minutos hace

I find this assassination intriguing. I am well-versed in firearms and I am aware of the WW2 Welrod pistol from historical reading, butt I was completely unaware of the B&Y Station Six 9mm (also available in .45ACP) which news sources state retails for $5700 (an INCREDIBLY expensive pistol and only

BigBadWolf

BigBadWolf 13 minutos hace

Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
$RDARaising Hope Hype & Dreams…now dot the I’s cross all T’s gain OTCIQ access & be transparent w/ your shareholders

back2basics

back2basics 15 minutos hace

From the Memorials Board
--------------------------------------------
Yesterday, December 7, 1941, is a day that will live in infamy."

Franklin Delano Roosevelt

407,000 Americans were KIA, on that day of infamy and in the following years, during World War

falconer66a

falconer66a 16 minutos hace

But, Do the Molecules Actually Work?

Frrol, thanks for those important points. Things good to know. Glad you could so clearly state them.

But, do the Anavex molecules (owned, licensed, or other) actually work? Do they function in diseased cells as I (and Anavex) have c

MRJ25

MRJ25 16 minutos hace

If there is a nomination for a new FHFA director, then that will be great news. Regardless of who it is it will be a signal that the new regime is going to deal with this charade.

WebSlinger

WebSlinger 16 minutos hace

>

That does seem to partially explain the mistake.

arizona1

arizona1 16 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:m7w6mfn35d53chutrzjzgkng/bafkreiby2stmmt253xz3g74dvecsdy724gfmeegg7f4nlqex3yeywx4ry4@jpeg

in99flyers

in99flyers 16 minutos hace

1,456,730 holders of shiba. Just checking in on this busy Saturday night to see what progress we made today. Added over 1300 holders since my last post yesterday. I am happy with the progress today . Will update you all tomorrow. Let's grow!

Shawonsarker84

Shawonsarker84 17 minutos hace

May be ELAB can make a history @69! Lol

ProfitScout

ProfitScout 17 minutos hace

The HNOI website is well presented and very detailed on the company's potential in the emerging clean energy business sector and their technology:
http://www.hnointernational.com
------------------------------------------------------------------------------------------------------

JimmyTwoTimes

JimmyTwoTimes 17 minutos hace

Anyone else having trouble getting through to ir? Is ClearThink Capital still their ir firm? Think they are still listed on OTC markets and one world website.

BDEZ

BDEZ 19 minutos hace

Biden Admin announces it is sending another $988 million in aid to Ukraine

glenn1919

glenn1919 19 minutos hace

GPUS.................................https://stockcharts.com/h-sc/ui?s=GPUS&p=W&b=5&g=0&id=p86431144783

Jubilee Gold Exploration

Maruichi Steel Tube (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones