Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Funds China Fund A | JYJT | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.779 | 14:58:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.779 |
Resumen Histórico JYJT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JYJT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
18 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
17 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
16 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
15 Jul 2024 | 34.414 | -0.30 | -0.85% | 34.414 | 34.414 | 34.414 | 3 |
12 Jul 2024 | 34.71 | 1.06 | 3.13% | 34.71 | 34.71 | 34.71 | 12 |
11 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
10 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
09 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
08 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
05 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
04 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
03 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
02 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
01 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
28 Jun 2024 | 33.655 | -1.40 | -4.00% | 33.709 | 33.709 | 33.655 | 380 |
27 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
26 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
25 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
24 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |