Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JYJT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
| 18 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
| 17 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
| 16 Jul 2024 | 34.414 | 0.00 | 0.00% | 34.414 | 34.414 | 34.414 | 0 |
| 15 Jul 2024 | 34.414 | -0.30 | -0.85% | 34.414 | 34.414 | 34.414 | 3 |
| 12 Jul 2024 | 34.71 | 1.06 | 3.13% | 34.71 | 34.71 | 34.71 | 12 |
| 11 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 10 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 09 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 08 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 05 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 04 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 03 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 02 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 01 Jul 2024 | 33.655 | 0.00 | 0.00% | 33.655 | 33.655 | 33.655 | 0 |
| 28 Jun 2024 | 33.655 | -1.40 | -4.00% | 33.709 | 33.709 | 33.655 | 380 |
| 27 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 26 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 25 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 24 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 21 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 20 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 19 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 18 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 17 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 14 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 13 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 12 Jun 2024 | 35.056 | 0.00 | 0.00% | 35.056 | 35.056 | 35.056 | 0 |
| 11 Jun 2024 | 35.056 | -0.01 | -0.01% | 35.056 | 35.056 | 35.056 | 214 |
| 10 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 07 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 06 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 05 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 04 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 03 Jun 2024 | 35.061 | 0.00 | 0.00% | 35.061 | 35.061 | 35.061 | 0 |
| 31 May 2024 | 35.061 | -1.44 | -3.94% | 35.061 | 35.061 | 35.061 | 15 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 29 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 28 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 27 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 24 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| 23 May 2024 | 36.50 | -0.10 | -0.26% | 36.50 | 36.50 | 36.50 | 12 |
| 22 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 21 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 20 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 17 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 16 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 15 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 14 May 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 36.595 | 0 |
| 13 May 2024 | 36.595 | 2.19 | 6.35% | 36.595 | 36.595 | 36.595 | 250 |
| 10 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 09 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 08 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 07 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 06 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 03 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 02 May 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 30 Abr 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 29 Abr 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| 26 Abr 2024 | 34.41 | 1.68 | 5.13% | 34.41 | 34.41 | 34.41 | 20 |
| 25 Abr 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 32.73 | 0 |
| 24 Abr 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 32.73 | 0 |
| 23 Abr 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 32.73 | 0 |
