Datos Histórico Klondike Silver Corporation - K1SN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0045	56.25	0.008	0.0125	0.003	396444	0.008	DE
4	0.0045	56.25	0.008	0.0125	0.003	396444	0.008	DE
12	-0.0025	-16.6666666667	0.015	0.0275	0.003	96875	0.01501763	DE
26	-0.0005	-3.84615384615	0.013	0.0275	0.003	50201	0.01562852	DE
52	-0.0129	-50.7874015748	0.0254	0.038	0.003	65114	0.01981057	DE
156	-0.0101	-44.6902654867	0.0226	0.038	0.003	64103	0.0202356	DE
260	-0.0101	-44.6902654867	0.0226	0.038	0.003	64103	0.0202356	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736458020	0.0089999	0.0009999	12.50	0.008	0.0125	0.008	200500
1736371620	0.008	-0.0055	-40.74	0.008	0.0125	0.003	396444
1736285160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736198760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735939560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735853160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735593960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735334760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734989160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734729960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734643560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734384360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734125160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734038760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733952360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733865960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733779560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733520360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733433960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733347560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733261160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733174760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732915560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732742760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732656360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732569960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732137960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731705960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533160	0.0135	0	0.00	0.0135	0.0135	0.0135	52329
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	61671
1731101160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730928360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730841960	0.0135	-0.0115	-46.00	0.0165	0.0165	0.0135	52000
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	36000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0.001	4.17	0.0155	0.025	0.0155	85777
1729628760	0.024	-0.0035	-12.73	0.025	0.025	0.0155	70300
1729542360	0.0275	0.007	34.15	0.025	0.0275	0.025	77650
1729283160	0.0205	0.0075	57.69	0.015	0.024	0.015	39707
1729196820	0.013	0	0.00	0.013	0.013	0.013	0
1729110420	0.013	0	0.00	0.013	0.013	0.013	0
1729024020	0.013	0	0.00	0.013	0.013	0.013	0
1728937620	0.013	-0.0005	-3.70	0.0205	0.0205	0.013	24000
1728630000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728543600	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Klondike Silver Corporation (K1SN)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Klondike Silver Corporation (K1SN) Histórico

Klondike Silver Corporation (K1SN)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación