Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klondike Silver Corporation | K1SN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 14:53:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.02 |
Resumen Histórico K1SN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0155 | 0.018849 | 77,975 | -0.0025 | -12.20% |
| 1 Month | 0.022 | 0.028 | 0.0155 | 0.020784 | 53,165 | -0.004 | -18.18% |
| 3 Months | 0.038 | 0.038 | 0.0155 | 0.02468 | 61,929 | -0.02 | -52.63% |
| 6 Months | 0.0324 | 0.038 | 0.013 | 0.022815 | 67,301 | -0.0144 | -44.44% |
| 1 Year | 0.0226 | 0.038 | 0.0106 | 0.022153 | 65,511 | -0.0046 | -20.35% |
| 3 Years | 0.0226 | 0.038 | 0.0106 | 0.022153 | 65,511 | -0.0046 | -20.35% |
| 5 Years | 0.0226 | 0.038 | 0.0106 | 0.022153 | 65,511 | -0.0046 | -20.35% |
K1SN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0185 | 0.003 | 19.35% | 0.018 | 0.0185 | 0.018 | 105,900 |
| 25 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 24 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.0185 | 0.0185 | 0.0155 | 90,000 |
| 21 Jun 2024 | 0.0175 | -0.0045 | -20.45% | 0.0175 | 0.0175 | 0.0175 | 6,000 |
| 20 Jun 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.022 | 0.02 | 110,000 |
| 19 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 18 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 17 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 14 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 13 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 25,000 |
| 12 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 11 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 10,000 |
| 10 Jun 2024 | 0.0205 | -0.0045 | -18.00% | 0.0205 | 0.0205 | 0.0205 | 70,000 |
| 07 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.0205 | 0.025 | 0.0205 | 90,000 |
| 06 Jun 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 0.028 | 10,786 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 04 Jun 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 31,500 |
| 03 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 31 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.022 | 35,627 |
| 30 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| 29 May 2024 | 0.0225 | -0.006 | -21.05% | 0.0225 | 0.0225 | 0.0225 | 7,000 |
| 28 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 27 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.0285 | 16,500 |
