Mas Datos Histórico Kodiak Sciences - K27 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kodiak Sciences Inc (K27)
Kodiak Sciences Inc (K27) Histórico

K27 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	3.028	0.00	0.00%	3.028	3.028	3.028	0.00
25 Jul 2024	3.028	0.28	10.03%	3.028	3.028	3.028	1,000
24 Jul 2024	2.752	0.00	0.00%	2.752	2.752	2.752	0.00
23 Jul 2024	2.752	0.00	0.00%	2.752	2.752	2.752	0.00
22 Jul 2024	2.752	0.04	1.62%	2.644	2.752	2.644	50
19 Jul 2024	2.708	0.00	0.00%	2.708	2.708	2.708	0.00
18 Jul 2024	2.708	-0.29	-9.79%	2.708	2.708	2.708	15
17 Jul 2024	3.002	0.26	9.56%	3.002	3.002	3.002	200
16 Jul 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0.00
15 Jul 2024	2.74	0.11	4.26%	2.74	2.74	2.74	150
12 Jul 2024	2.628	0.40	17.85%	2.628	2.628	2.628	1,000
11 Jul 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
10 Jul 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
09 Jul 2024	2.23	0.07	3.24%	2.23	2.23	2.23	50
08 Jul 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
05 Jul 2024	2.16	0.09	4.55%	2.202	2.202	2.16	5,000
04 Jul 2024	2.066	0.00	0.00%	2.066	2.066	2.066	0.00
03 Jul 2024	2.066	-0.17	-7.69%	2.066	2.066	2.066	1,400
02 Jul 2024	2.238	0.02	0.99%	2.238	2.238	2.238	1,600
01 Jul 2024	2.216	0.00	0.00%	2.216	2.216	2.216	0.00
28 Jun 2024	2.216	0.00	0.00%	2.216	2.216	2.216	0.00
27 Jun 2024	2.216	0.00	-0.18%	2.216	2.216	2.216	400
26 Jun 2024	2.22	-0.29	-11.41%	2.252	2.252	2.22	350
25 Jun 2024	2.506	0.05	1.87%	2.506	2.506	2.506	838
24 Jun 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
21 Jun 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
20 Jun 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
19 Jun 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
18 Jun 2024	2.46	-0.15	-5.82%	2.46	2.46	2.46	783
17 Jun 2024	2.612	0.00	0.00%	2.612	2.612	2.612	0.00
14 Jun 2024	2.612	0.00	0.00%	2.612	2.612	2.612	0.00
13 Jun 2024	2.612	-0.02	-0.84%	2.538	2.612	2.538	68
12 Jun 2024	2.634	-0.01	-0.23%	2.634	2.634	2.634	380
11 Jun 2024	2.64	-0.11	-4.00%	2.64	2.64	2.64	4,500
10 Jun 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
07 Jun 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
06 Jun 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
05 Jun 2024	2.75	0.00	0.15%	2.75	2.75	2.75	1,250
04 Jun 2024	2.746	0.00	0.00%	2.746	2.746	2.746	0.00
03 Jun 2024	2.746	0.00	0.00%	2.746	2.746	2.746	0.00
31 May 2024	2.746	0.00	0.00%	2.746	2.746	2.746	0.00
30 May 2024	2.746	0.00	0.00%	2.746	2.746	2.746	0.00
29 May 2024	2.746	-0.02	-0.65%	2.762	2.762	2.746	3,900
28 May 2024	2.764	-0.11	-3.89%	2.764	2.764	2.764	560
27 May 2024	2.876	0.00	0.00%	2.876	2.876	2.876	0.00
24 May 2024	2.876	0.02	0.84%	2.876	2.876	2.876	270
23 May 2024	2.852	-0.10	-3.32%	2.852	2.852	2.852	150
22 May 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
21 May 2024	2.95	0.05	1.65%	2.95	2.95	2.95	3,000
20 May 2024	2.902	-0.21	-6.69%	2.902	2.902	2.902	111
17 May 2024	3.11	-0.28	-8.31%	3.11	3.11	3.11	250
16 May 2024	3.392	-0.15	-4.13%	3.392	3.392	3.392	1,450
15 May 2024	3.538	0.00	0.00%	3.538	3.538	3.538	0.00
14 May 2024	3.538	0.00	0.00%	3.538	3.538	3.538	0.00
13 May 2024	3.538	0.00	0.00%	3.538	3.538	3.538	0.00
10 May 2024	3.538	0.00	0.00%	3.538	3.538	3.538	0.00
09 May 2024	3.538	0.00	0.00%	3.538	3.538	3.538	0.00
08 May 2024	3.538	-0.15	-4.17%	3.648	3.648	3.538	1,510
07 May 2024	3.692	0.14	3.82%	3.744	3.744	3.692	280
06 May 2024	3.556	-0.02	-0.61%	3.556	3.556	3.556	280
03 May 2024	3.578	0.25	7.64%	3.516	3.578	3.516	430
02 May 2024	3.324	0.22	7.23%	3.324	3.324	3.324	300
30 Abr 2024	3.10	0.00	-0.06%	3.10	3.10	3.10	1,200
29 Abr 2024	3.102	0.09	2.99%	3.102	3.102	3.102	1,200

Kodiak Sciences

WD1Q24U24 - 08/2024

iNAV db x trackers Quiri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones