Mas Datos Histórico Keyera - K2Y | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Keyera Corp (K2Y)
Keyera Corp (K2Y) Histórico

K2Y Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	24.39	-0.58	-2.32%	24.77	24.77	24.39	301
24 Jun 2024	24.97	0.26	1.05%	24.97	24.97	24.97	1
21 Jun 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
20 Jun 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
19 Jun 2024	24.71	-0.29	-1.16%	24.71	24.71	24.71	300
18 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
17 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
14 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
13 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
12 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
11 Jun 2024	25.00	0.69	2.84%	24.95	25.00	24.95	55
10 Jun 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0.00
07 Jun 2024	24.31	0.45	1.89%	24.95	24.95	24.31	3
06 Jun 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
05 Jun 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
04 Jun 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
03 Jun 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
31 May 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0.00
30 May 2024	23.86	-0.17	-0.71%	24.47	24.47	23.86	20
29 May 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
28 May 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
27 May 2024	24.03	-0.11	-0.46%	24.03	24.03	24.03	100
24 May 2024	24.14	-0.47	-1.91%	23.93	24.14	23.71	531
23 May 2024	24.61	0.31	1.28%	24.61	24.61	24.61	3
22 May 2024	24.30	-0.17	-0.69%	25.00	25.01	24.30	150
21 May 2024	24.47	0.00	0.00%	24.47	24.47	24.47	0.00
20 May 2024	24.47	-0.04	-0.16%	25.12	25.12	24.47	107
17 May 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0.00
16 May 2024	24.51	0.21	0.86%	24.51	24.51	24.51	22
15 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
14 May 2024	24.30	0.17	0.70%	24.07	24.34	24.00	1,413
13 May 2024	24.13	0.56	2.38%	24.14	24.14	24.13	35
10 May 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0.00
09 May 2024	23.57	-0.21	-0.88%	23.55	23.57	23.55	3
08 May 2024	23.78	0.00	0.00%	23.78	23.78	23.78	0.00
07 May 2024	23.78	0.10	0.42%	23.82	23.82	23.78	18
06 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0.00
03 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0.00
02 May 2024	23.68	-0.42	-1.74%	23.30	23.89	23.30	289
30 Abr 2024	24.10	-0.39	-1.59%	24.71	24.71	24.09	1,012
29 Abr 2024	24.49	0.18	0.74%	24.49	24.49	24.49	10
26 Abr 2024	24.31	0.37	1.55%	24.54	24.54	24.31	214
25 Abr 2024	23.94	-0.21	-0.87%	23.96	23.96	23.94	7
24 Abr 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0.00
23 Abr 2024	24.15	0.56	2.37%	24.14	24.15	24.14	202
22 Abr 2024	23.59	0.31	1.33%	23.59	23.59	23.59	10
19 Abr 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0.00
18 Abr 2024	23.28	-0.62	-2.59%	23.28	23.28	23.28	1
17 Abr 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
16 Abr 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
15 Abr 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
12 Abr 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
11 Abr 2024	23.90	0.61	2.62%	23.90	23.90	23.90	42
10 Abr 2024	23.29	-0.79	-3.28%	23.52	23.52	23.29	1,119
09 Abr 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0.00
08 Abr 2024	24.08	0.37	1.56%	24.08	24.08	24.08	2
05 Abr 2024	23.71	-0.28	-1.17%	23.83	23.83	23.71	125
04 Abr 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0.00
03 Abr 2024	23.99	-0.44	-1.80%	24.59	24.59	23.99	57
02 Abr 2024	24.43	0.98	4.18%	24.52	24.52	23.96	226
28 Mar 2024	23.45	0.50	2.18%	23.45	23.45	23.45	1

Mapletree Industrial (PK)

Diebold Nixdorf (PK)

American Community Newsp... (CE)

ISPU24 - Setembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones