Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kendrion NV | K3E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -1.83% | 12.90 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.90 | 13.14 |
Resumen Histórico K3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.26 | 12.88 | 13.04 | 464 | -0.26 | -1.98% |
| 1 Month | 13.66 | 14.00 | 12.88 | 13.47 | 362 | -0.76 | -5.56% |
| 3 Months | 14.14 | 14.70 | 12.66 | 13.51 | 388 | -1.24 | -8.77% |
| 6 Months | 12.00 | 14.70 | 11.16 | 12.79 | 426 | 0.90 | 7.50% |
| 1 Year | 14.46 | 14.70 | 10.92 | 12.43 | 400 | -1.56 | -10.79% |
| 3 Years | 14.46 | 14.70 | 10.92 | 12.43 | 400 | -1.56 | -10.79% |
| 5 Years | 14.46 | 14.70 | 10.92 | 12.43 | 400 | -1.56 | -10.79% |
K3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| 25 Jun 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 30 |
| 24 Jun 2024 | 13.04 | 0.02 | 0.15% | 13.04 | 13.04 | 12.88 | 1,980 |
| 21 Jun 2024 | 13.02 | -0.24 | -1.81% | 13.02 | 13.02 | 13.02 | 226 |
| 20 Jun 2024 | 13.26 | 0.10 | 0.76% | 13.26 | 13.26 | 13.26 | 50 |
| 19 Jun 2024 | 13.16 | 0.02 | 0.15% | 13.16 | 13.16 | 13.16 | 34 |
| 18 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
| 17 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
| 14 Jun 2024 | 13.14 | -0.26 | -1.94% | 13.14 | 13.14 | 13.14 | 41 |
| 13 Jun 2024 | 13.40 | -0.34 | -2.47% | 13.40 | 13.40 | 13.40 | 15 |
| 12 Jun 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 11 Jun 2024 | 13.74 | -0.06 | -0.43% | 13.80 | 13.80 | 13.74 | 423 |
| 10 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 07 Jun 2024 | 13.80 | 0.26 | 1.92% | 13.94 | 13.94 | 13.80 | 290 |
| 06 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
| 05 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
| 04 Jun 2024 | 13.54 | -0.32 | -2.31% | 13.58 | 13.58 | 13.54 | 390 |
| 03 Jun 2024 | 13.86 | 0.00 | 0.00% | 14.00 | 14.00 | 13.86 | 231 |
| 31 May 2024 | 13.86 | -0.14 | -1.00% | 13.86 | 13.86 | 13.86 | 230 |
| 30 May 2024 | 14.00 | 0.34 | 2.49% | 13.90 | 14.00 | 13.90 | 1,090 |
| 29 May 2024 | 13.66 | -0.20 | -1.44% | 13.66 | 13.66 | 13.66 | 35 |
| 28 May 2024 | 13.86 | -0.30 | -2.12% | 14.10 | 14.10 | 13.86 | 370 |
| 27 May 2024 | 14.16 | 1.20 | 9.26% | 14.16 | 14.16 | 14.16 | 220 |
