Mas Datos Histórico Kendrion NV - K3E | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kendrion NV (K3E)
Kendrion NV (K3E) Histórico

K3E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0.00
27 Jun 2024	12.78	-0.26	-1.99%	13.00	13.00	12.78	120
26 Jun 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
25 Jun 2024	13.04	0.00	0.00%	13.04	13.04	13.04	30
24 Jun 2024	13.04	0.02	0.15%	13.04	13.04	12.88	1,980
21 Jun 2024	13.02	-0.24	-1.81%	13.02	13.02	13.02	226
20 Jun 2024	13.26	0.10	0.76%	13.26	13.26	13.26	50
19 Jun 2024	13.16	0.02	0.15%	13.16	13.16	13.16	34
18 Jun 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0.00
17 Jun 2024	13.14	0.00	0.00%	13.14	13.14	13.14	0.00
14 Jun 2024	13.14	-0.26	-1.94%	13.14	13.14	13.14	41
13 Jun 2024	13.40	-0.34	-2.47%	13.40	13.40	13.40	15
12 Jun 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0.00
11 Jun 2024	13.74	-0.06	-0.43%	13.80	13.80	13.74	423
10 Jun 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
07 Jun 2024	13.80	0.26	1.92%	13.94	13.94	13.80	290
06 Jun 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0.00
05 Jun 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0.00
04 Jun 2024	13.54	-0.32	-2.31%	13.58	13.58	13.54	390
03 Jun 2024	13.86	0.00	0.00%	14.00	14.00	13.86	231
31 May 2024	13.86	-0.14	-1.00%	13.86	13.86	13.86	230
30 May 2024	14.00	0.34	2.49%	13.90	14.00	13.90	1,090
29 May 2024	13.66	-0.20	-1.44%	13.66	13.66	13.66	35
28 May 2024	13.86	-0.30	-2.12%	14.10	14.10	13.86	370
27 May 2024	14.16	1.20	9.26%	14.16	14.16	14.16	220
24 May 2024	12.96	0.06	0.47%	12.96	12.96	12.96	240
23 May 2024	12.90	-0.04	-0.31%	12.94	12.94	12.90	480
22 May 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0.00
21 May 2024	12.94	-0.10	-0.77%	12.94	12.94	12.94	240
20 May 2024	13.04	0.20	1.56%	13.04	13.04	13.04	100
17 May 2024	12.84	-0.08	-0.62%	12.84	12.84	12.84	80
16 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0.00
15 May 2024	12.92	-0.04	-0.31%	13.06	13.06	12.90	481
14 May 2024	12.96	0.06	0.47%	13.04	13.04	12.96	752
13 May 2024	12.90	-0.70	-5.15%	12.90	12.90	12.90	201
10 May 2024	13.60	0.50	3.82%	13.60	13.60	13.60	230
09 May 2024	13.10	0.44	3.48%	13.10	13.10	13.10	1
08 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0.00
07 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0.00
06 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0.00
03 May 2024	12.66	-0.52	-3.95%	12.66	12.66	12.66	408
02 May 2024	13.18	0.00	0.00%	13.18	13.18	13.18	1
30 Abr 2024	13.18	-0.08	-0.60%	13.18	13.18	13.18	740
29 Abr 2024	13.26	0.04	0.30%	13.26	13.26	13.26	226
26 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0.00
25 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0.00
24 Abr 2024	13.22	0.20	1.54%	13.22	13.22	13.22	600
23 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0.00
22 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0.00
19 Abr 2024	13.02	-0.86	-6.20%	13.02	13.02	13.02	80
18 Abr 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0.00
17 Abr 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0.00
16 Abr 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0.00
15 Abr 2024	13.88	-0.66	-4.54%	13.94	13.94	13.88	1,325
12 Abr 2024	14.54	0.58	4.15%	14.60	14.70	14.54	1,250
11 Abr 2024	13.96	-0.18	-1.27%	13.96	13.96	13.96	105
10 Abr 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
09 Abr 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
08 Abr 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
05 Abr 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
04 Abr 2024	14.14	0.22	1.58%	14.14	14.14	14.14	756
03 Abr 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0.00
02 Abr 2024	13.92	0.40	2.96%	14.18	14.18	13.78	57

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones