Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illumin Holdings Inc | K3S0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.08 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07 | 1.07 | 1.07 | 1.08 | 1.08 |
Resumen Histórico K3S0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.00 | 1.07 | 1.00 | 1.06 | 231 | 0.08 | 8.00% |
3 Months | 1.12 | 1.12 | 0.99 | 1.02 | 342 | -0.04 | -3.57% |
6 Months | 1.31 | 1.31 | 0.99 | 1.09 | 417 | -0.23 | -17.56% |
1 Year | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
3 Years | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
5 Years | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
K3S0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 125 |
25 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
24 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
23 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
22 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
19 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
18 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
17 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
16 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
15 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
12 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
11 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 Jul 2024 | 1.06 | 0.06 | 6.00% | 1.06 | 1.06 | 1.06 | 451 |
09 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
08 Jul 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 10 |
05 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
04 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
03 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
02 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
01 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
28 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
27 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |