Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1255 | 1.67 | DE |
| 4 | -0.49 | -22.6851851852 | 2.16 | 2.16 | 1.67 | 609 | 1.74740558 | DE |
| 12 | 0.39 | 30.46875 | 1.28 | 2.16 | 1.25 | 676 | 1.54699014 | DE |
| 26 | 0.61 | 57.5471698113 | 1.06 | 2.16 | 1.06 | 987 | 1.33623423 | DE |
| 52 | 0.63 | 60.5769230769 | 1.04 | 2.16 | 0.94 | 864 | 1.2704071 | DE |
| 156 | -0.01 | -0.595238095238 | 1.68 | 2.16 | 0.94 | 936 | 1.22146055 | DE |
| 260 | -0.01 | -0.595238095238 | 1.68 | 2.16 | 0.94 | 936 | 1.22146055 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741728420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741642020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741382820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741296420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1255 |
| 1741210020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741123620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741037220 | 1.67 | -0.11 | -6.18 | 1.67 | 1.67 | 1.67 | 500 |
| 1740778020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740691620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740605220 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 1000 |
| 1740518820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740432420 | 1.75 | -0.41 | -18.98 | 1.75 | 1.75 | 1.75 | 40 |
| 1740173220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740086820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740000420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739914020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739827620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739568420 | 2.16 | 0.14 | 6.93 | 2.16 | 2.16 | 2.16 | 250 |
| 1739482020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739395620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739309220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 250 |
| 1739222820 | 2.02 | 0.37 | 22.42 | 1.99 | 2.02 | 1.99 | 545 |
| 1738963620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738877220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738790820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738704420 | 1.65 | 0.12 | 7.84 | 1.65 | 1.65 | 1.65 | 65 |
| 1738618020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738358820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738272420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738186020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738099620 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 128 |
| 1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737754020 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 742 |
| 1737667620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0.07 | 4.86 | 1.51 | 1.51 | 1.51 | 1000 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.49 | 1.49 | 1.44 | 3266 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 100 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735853220 | 1.41 | 0.1 | 7.63 | 1.41 | 1.41 | 1.41 | 1388 |
| 1735594020 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 180 |
| 1735334820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734989220 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 211 |
| 1734730020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734643620 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 250 |
| 1734557220 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3619 |
| 1734073200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
