Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braze Inc | K43 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.84 | 01:33:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.84 |
Resumen Histórico K43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.07 | 33.47 | 31.95 | 32.98 | 40 | -0.23 | -0.70% |
| 1 Month | 38.16 | 38.98 | 31.95 | 34.17 | 115 | -5.32 | -13.94% |
| 3 Months | 38.31 | 40.10 | 31.95 | 37.01 | 151 | -5.47 | -14.28% |
| 6 Months | 50.00 | 57.50 | 31.95 | 46.82 | 194 | -17.16 | -34.32% |
| 1 Year | 42.60 | 58.00 | 31.95 | 46.87 | 237 | -9.76 | -22.91% |
| 3 Years | 42.60 | 58.00 | 31.95 | 46.87 | 237 | -9.76 | -22.91% |
| 5 Years | 42.60 | 58.00 | 31.95 | 46.87 | 237 | -9.76 | -22.91% |
K43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 24 Jun 2024 | 33.47 | 1.52 | 4.76% | 33.47 | 33.47 | 33.47 | 8 |
| 21 Jun 2024 | 31.95 | -1.27 | -3.82% | 31.95 | 31.95 | 31.95 | 30 |
| 20 Jun 2024 | 33.22 | 0.15 | 0.45% | 33.26 | 33.26 | 33.22 | 106 |
| 19 Jun 2024 | 33.07 | 0.67 | 2.07% | 33.07 | 33.07 | 33.07 | 15 |
| 18 Jun 2024 | 32.40 | -0.54 | -1.64% | 32.50 | 32.50 | 32.40 | 22 |
| 17 Jun 2024 | 32.94 | -0.74 | -2.20% | 32.94 | 32.94 | 32.94 | 15 |
| 14 Jun 2024 | 33.68 | -1.41 | -4.02% | 33.36 | 33.68 | 33.36 | 135 |
| 13 Jun 2024 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| 12 Jun 2024 | 35.09 | 1.20 | 3.54% | 34.07 | 35.70 | 34.07 | 627 |
| 11 Jun 2024 | 33.89 | -0.78 | -2.25% | 34.42 | 34.42 | 33.89 | 46 |
| 10 Jun 2024 | 34.67 | 0.69 | 2.03% | 34.42 | 34.67 | 34.42 | 50 |
| 07 Jun 2024 | 33.98 | 0.95 | 2.88% | 38.35 | 38.98 | 33.80 | 433 |
| 06 Jun 2024 | 33.03 | -0.54 | -1.61% | 33.46 | 33.46 | 33.00 | 128 |
| 05 Jun 2024 | 33.57 | -0.53 | -1.55% | 33.64 | 33.64 | 33.57 | 107 |
| 04 Jun 2024 | 34.10 | 0.30 | 0.89% | 34.33 | 34.33 | 34.10 | 112 |
| 03 Jun 2024 | 33.80 | -1.18 | -3.37% | 35.33 | 35.33 | 33.80 | 58 |
| 31 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 30 May 2024 | 34.98 | -3.18 | -8.33% | 38.31 | 38.31 | 34.98 | 53 |
| 29 May 2024 | 38.16 | -1.36 | -3.44% | 38.16 | 38.16 | 38.16 | 2 |
| 28 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
| 27 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
