Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.70 | 0.02 | 0.06% | 35.70 | 35.70 | 35.70 | 5 |
| 27 Jun 2024 | 35.68 | 1.98 | 5.88% | 34.12 | 35.68 | 34.12 | 12 |
| 26 Jun 2024 | 33.70 | 0.23 | 0.69% | 32.83 | 33.70 | 32.83 | 485 |
| 25 Jun 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 24 Jun 2024 | 33.47 | 1.52 | 4.76% | 33.47 | 33.47 | 33.47 | 8 |
| 21 Jun 2024 | 31.95 | -1.27 | -3.82% | 31.95 | 31.95 | 31.95 | 30 |
| 20 Jun 2024 | 33.22 | 0.15 | 0.45% | 33.26 | 33.26 | 33.22 | 106 |
| 19 Jun 2024 | 33.07 | 0.67 | 2.07% | 33.07 | 33.07 | 33.07 | 15 |
| 18 Jun 2024 | 32.40 | -0.54 | -1.64% | 32.50 | 32.50 | 32.40 | 22 |
| 17 Jun 2024 | 32.94 | -0.74 | -2.20% | 32.94 | 32.94 | 32.94 | 15 |
| 14 Jun 2024 | 33.68 | -1.41 | -4.02% | 33.36 | 33.68 | 33.36 | 135 |
| 13 Jun 2024 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| 12 Jun 2024 | 35.09 | 1.20 | 3.54% | 34.07 | 35.70 | 34.07 | 627 |
| 11 Jun 2024 | 33.89 | -0.78 | -2.25% | 34.42 | 34.42 | 33.89 | 46 |
| 10 Jun 2024 | 34.67 | 0.69 | 2.03% | 34.42 | 34.67 | 34.42 | 50 |
| 07 Jun 2024 | 33.98 | 0.95 | 2.88% | 38.35 | 38.98 | 33.80 | 433 |
| 06 Jun 2024 | 33.03 | -0.54 | -1.61% | 33.46 | 33.46 | 33.00 | 128 |
| 05 Jun 2024 | 33.57 | -0.53 | -1.55% | 33.64 | 33.64 | 33.57 | 107 |
| 04 Jun 2024 | 34.10 | 0.30 | 0.89% | 34.33 | 34.33 | 34.10 | 112 |
| 03 Jun 2024 | 33.80 | -1.18 | -3.37% | 35.33 | 35.33 | 33.80 | 58 |
| 31 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 30 May 2024 | 34.98 | -3.18 | -8.33% | 38.31 | 38.31 | 34.98 | 53 |
| 29 May 2024 | 38.16 | -1.36 | -3.44% | 38.16 | 38.16 | 38.16 | 2 |
| 28 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
| 27 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
| 24 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
| 23 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0.00 |
| 22 May 2024 | 39.52 | 1.24 | 3.24% | 39.52 | 39.52 | 39.52 | 26 |
| 21 May 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 20 May 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 17 May 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 16 May 2024 | 38.28 | -0.77 | -1.97% | 38.75 | 38.75 | 38.28 | 90 |
| 15 May 2024 | 39.05 | 0.29 | 0.75% | 39.05 | 39.05 | 39.05 | 10 |
| 14 May 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0.00 |
| 13 May 2024 | 38.76 | 0.56 | 1.47% | 38.76 | 38.76 | 38.76 | 40 |
| 10 May 2024 | 38.20 | -0.68 | -1.75% | 38.20 | 38.20 | 38.20 | 790 |
| 09 May 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0.00 |
| 08 May 2024 | 38.88 | 0.88 | 2.32% | 38.88 | 38.88 | 38.88 | 30 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 02 May 2024 | 38.00 | -1.90 | -4.76% | 38.00 | 38.00 | 38.00 | 5 |
| 30 Abr 2024 | 39.90 | 1.06 | 2.73% | 39.90 | 39.90 | 39.90 | 10 |
| 29 Abr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0.00 |
| 26 Abr 2024 | 38.84 | 0.60 | 1.57% | 38.84 | 38.84 | 38.84 | 1,494 |
| 25 Abr 2024 | 38.24 | -0.09 | -0.23% | 38.24 | 38.24 | 38.24 | 5 |
| 24 Abr 2024 | 38.33 | 0.00 | 0.00% | 38.33 | 38.33 | 38.33 | 0.00 |
| 23 Abr 2024 | 38.33 | 1.96 | 5.39% | 37.70 | 38.33 | 37.70 | 83 |
| 22 Abr 2024 | 36.37 | -0.38 | -1.03% | 36.37 | 36.37 | 36.37 | 20 |
| 19 Abr 2024 | 36.75 | -0.36 | -0.97% | 36.75 | 36.75 | 36.75 | 25 |
| 18 Abr 2024 | 37.11 | -1.11 | -2.90% | 37.00 | 37.11 | 37.00 | 825 |
| 17 Abr 2024 | 38.22 | 0.62 | 1.65% | 38.22 | 38.22 | 38.22 | 10 |
| 16 Abr 2024 | 37.60 | -0.40 | -1.05% | 37.60 | 37.60 | 37.60 | 50 |
| 15 Abr 2024 | 38.00 | -1.55 | -3.92% | 39.27 | 39.27 | 38.00 | 138 |
| 12 Abr 2024 | 39.55 | -0.55 | -1.37% | 39.55 | 39.55 | 39.55 | 100 |
| 11 Abr 2024 | 40.10 | 1.10 | 2.82% | 38.90 | 40.10 | 38.85 | 91 |
| 10 Abr 2024 | 39.00 | -0.44 | -1.12% | 39.50 | 39.50 | 39.00 | 52 |
| 09 Abr 2024 | 39.44 | -0.30 | -0.75% | 39.44 | 39.44 | 39.44 | 75 |
| 08 Abr 2024 | 39.74 | 0.00 | 0.00% | 39.74 | 39.74 | 39.74 | 0.00 |
| 05 Abr 2024 | 39.74 | 0.47 | 1.20% | 39.74 | 39.74 | 39.74 | 15 |
| 04 Abr 2024 | 39.27 | -0.73 | -1.83% | 38.31 | 39.27 | 38.31 | 126 |
| 03 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 02 Abr 2024 | 40.00 | -0.60 | -1.48% | 39.14 | 40.00 | 38.33 | 360 |
