Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
K6B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.50 | 1.00 | 1.68% | 60.50 | 60.50 | 60.50 | 8 |
| 27 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 26 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2 |
| 25 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 24 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 21 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 20 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 30 |
| 19 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 18 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 17 Jun 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 1 |
| 14 Jun 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 36 |
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 11 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 05 Jun 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 57.00 | 161 |
| 04 Jun 2024 | 58.00 | -2.00 | -3.33% | 59.50 | 59.50 | 57.00 | 55 |
| 03 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 31 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 102 |
| 30 May 2024 | 60.00 | -1.50 | -2.44% | 59.00 | 60.00 | 59.00 | 270 |
| 29 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 28 May 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 8 |
| 27 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 24 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 50 |
| 23 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 20 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 20 |
| 17 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 25 |
| 16 May 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 28 |
| 15 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 211 |
| 14 May 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 61.00 | 61.00 | 20 |
| 13 May 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 6 |
| 10 May 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 62.50 | 80 |
| 09 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 08 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 07 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1 |
| 06 May 2024 | 63.50 | 1.50 | 2.42% | 62.50 | 63.50 | 62.50 | 31 |
| 03 May 2024 | 62.00 | 1.50 | 2.48% | 62.50 | 62.50 | 62.00 | 125 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 30 Abr 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 132 |
| 29 Abr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 11 |
| 26 Abr 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 60.50 | 15 |
| 25 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 24 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 23 Abr 2024 | 60.00 | 2.00 | 3.45% | 59.00 | 60.00 | 59.00 | 179 |
| 22 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 19 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 18 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 17 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 16 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 5 |
| 15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 172 |
| 09 Abr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 59.00 | 10 |
| 08 Abr 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 50 |
| 05 Abr 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 54 |
| 04 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 03 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 02 Abr 2024 | 60.00 | 1.00 | 1.69% | 59.50 | 60.00 | 59.50 | 207 |
