Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K7X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.80 | -0.20 | -0.51% | 39.00 | 39.10 | 38.70 | 318 |
| 27 Jun 2024 | 39.00 | 0.80 | 2.09% | 38.30 | 39.00 | 38.30 | 798 |
| 26 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.60 | 38.60 | 38.20 | 194 |
| 25 Jun 2024 | 38.70 | 0.60 | 1.57% | 38.90 | 39.70 | 38.20 | 4,305 |
| 24 Jun 2024 | 38.10 | 0.10 | 0.26% | 37.80 | 38.20 | 37.80 | 366 |
| 21 Jun 2024 | 38.00 | -0.10 | -0.26% | 38.20 | 38.20 | 37.90 | 478 |
| 20 Jun 2024 | 38.10 | 0.50 | 1.33% | 37.70 | 38.10 | 37.70 | 1,130 |
| 19 Jun 2024 | 37.60 | -0.80 | -2.08% | 38.50 | 38.50 | 37.60 | 410 |
| 18 Jun 2024 | 38.40 | 0.20 | 0.52% | 38.20 | 38.40 | 38.10 | 1,454 |
| 17 Jun 2024 | 38.20 | 0.10 | 0.26% | 38.20 | 38.40 | 37.90 | 418 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.20 | 37.40 | 764 |
| 13 Jun 2024 | 38.10 | -0.50 | -1.30% | 38.60 | 38.80 | 38.10 | 665 |
| 12 Jun 2024 | 38.60 | 0.40 | 1.05% | 38.60 | 39.10 | 38.40 | 1,221 |
| 11 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.80 | 39.10 | 38.20 | 2,412 |
| 10 Jun 2024 | 38.70 | 0.30 | 0.78% | 38.40 | 38.80 | 38.40 | 435 |
| 07 Jun 2024 | 38.40 | -0.70 | -1.79% | 38.80 | 39.00 | 38.30 | 881 |
| 06 Jun 2024 | 39.10 | -0.40 | -1.01% | 39.50 | 39.50 | 39.00 | 560 |
| 05 Jun 2024 | 39.50 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 1,884 |
| 04 Jun 2024 | 39.10 | -1.10 | -2.74% | 39.90 | 40.10 | 39.10 | 902 |
| 03 Jun 2024 | 40.20 | 0.20 | 0.50% | 40.10 | 40.20 | 39.80 | 1,873 |
| 31 May 2024 | 40.00 | 0.70 | 1.78% | 39.50 | 40.00 | 39.20 | 562 |
| 30 May 2024 | 39.30 | 0.50 | 1.29% | 38.50 | 39.60 | 38.50 | 1,182 |
| 29 May 2024 | 38.80 | -1.30 | -3.24% | 40.10 | 40.40 | 38.70 | 6,079 |
| 28 May 2024 | 40.10 | -0.80 | -1.96% | 40.90 | 41.30 | 40.10 | 2,054 |
| 27 May 2024 | 40.90 | -0.40 | -0.97% | 41.50 | 41.50 | 40.90 | 680 |
| 24 May 2024 | 41.30 | 0.60 | 1.47% | 40.80 | 41.40 | 40.80 | 1,160 |
| 23 May 2024 | 40.70 | -0.30 | -0.73% | 41.00 | 41.40 | 40.70 | 698 |
| 22 May 2024 | 41.00 | -0.40 | -0.97% | 41.10 | 41.40 | 39.80 | 5,224 |
| 21 May 2024 | 41.40 | 0.00 | 0.00% | 41.30 | 41.40 | 41.10 | 623 |
| 20 May 2024 | 41.40 | 0.60 | 1.47% | 41.00 | 41.50 | 40.80 | 2,389 |
| 17 May 2024 | 40.80 | -0.40 | -0.97% | 41.20 | 41.40 | 40.80 | 2,555 |
| 16 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.50 | 41.10 | 1,521 |
| 15 May 2024 | 41.20 | 0.30 | 0.73% | 41.20 | 41.60 | 41.00 | 2,372 |
| 14 May 2024 | 40.90 | 0.20 | 0.49% | 40.90 | 41.10 | 40.80 | 3,833 |
| 13 May 2024 | 40.70 | -0.50 | -1.21% | 42.00 | 42.00 | 40.70 | 6,004 |
| 10 May 2024 | 41.20 | 0.50 | 1.23% | 41.10 | 41.80 | 40.90 | 5,191 |
| 09 May 2024 | 40.70 | -0.30 | -0.73% | 41.00 | 41.10 | 39.90 | 813 |
| 08 May 2024 | 41.00 | 0.20 | 0.49% | 41.20 | 41.20 | 39.90 | 1,955 |
| 07 May 2024 | 40.80 | 0.30 | 0.74% | 40.50 | 41.20 | 40.50 | 1,910 |
| 06 May 2024 | 40.50 | 0.90 | 2.27% | 39.60 | 40.50 | 39.60 | 1,608 |
| 03 May 2024 | 39.60 | 0.90 | 2.33% | 39.00 | 39.70 | 38.60 | 909 |
| 02 May 2024 | 38.70 | 0.70 | 1.84% | 38.20 | 38.80 | 38.10 | 4,941 |
| 30 Abr 2024 | 38.00 | -0.10 | -0.26% | 38.30 | 38.40 | 38.00 | 757 |
| 29 Abr 2024 | 38.10 | 0.10 | 0.26% | 38.20 | 38.50 | 37.50 | 1,219 |
| 26 Abr 2024 | 38.00 | 1.00 | 2.70% | 37.70 | 38.00 | 37.60 | 184 |
| 25 Abr 2024 | 37.00 | -0.50 | -1.33% | 37.90 | 38.00 | 37.00 | 1,855 |
| 24 Abr 2024 | 37.50 | -0.10 | -0.27% | 37.80 | 37.90 | 37.30 | 1,042 |
| 23 Abr 2024 | 37.60 | 0.40 | 1.08% | 37.30 | 37.80 | 37.10 | 2,237 |
| 22 Abr 2024 | 37.20 | 0.70 | 1.92% | 36.70 | 37.20 | 36.70 | 1,259 |
| 19 Abr 2024 | 36.50 | 0.10 | 0.27% | 36.00 | 36.60 | 36.00 | 1,113 |
| 18 Abr 2024 | 36.40 | -0.20 | -0.55% | 36.50 | 36.60 | 36.40 | 465 |
| 17 Abr 2024 | 36.60 | 0.10 | 0.27% | 36.40 | 36.70 | 36.40 | 888 |
| 16 Abr 2024 | 36.50 | -0.20 | -0.54% | 36.80 | 36.80 | 36.00 | 1,527 |
| 15 Abr 2024 | 36.70 | -0.10 | -0.27% | 36.90 | 37.40 | 36.40 | 1,064 |
| 12 Abr 2024 | 36.80 | 0.00 | 0.00% | 37.10 | 37.20 | 36.80 | 955 |
| 11 Abr 2024 | 36.80 | 0.30 | 0.82% | 36.50 | 36.80 | 36.30 | 566 |
| 10 Abr 2024 | 36.50 | -1.00 | -2.67% | 38.00 | 38.00 | 36.30 | 1,219 |
| 09 Abr 2024 | 37.50 | 0.10 | 0.27% | 37.40 | 37.70 | 37.40 | 1,395 |
| 08 Abr 2024 | 37.40 | 0.10 | 0.27% | 37.00 | 37.60 | 37.00 | 734 |
| 05 Abr 2024 | 37.30 | 0.30 | 0.81% | 37.10 | 37.50 | 37.00 | 1,001 |
| 04 Abr 2024 | 37.00 | -0.80 | -2.12% | 37.80 | 37.90 | 36.90 | 3,230 |
| 03 Abr 2024 | 37.80 | 0.30 | 0.80% | 37.60 | 38.00 | 37.20 | 1,880 |
| 02 Abr 2024 | 37.50 | -1.30 | -3.35% | 38.50 | 38.60 | 37.50 | 2,215 |
