Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.03234686855 | 29.06 | 29.36 | 28.72 | 3 | 29.0925 | DE |
| 4 | 0.62 | 2.15727209464 | 28.74 | 30.1 | 27.92 | 31 | 28.81755319 | DE |
| 12 | -0.34 | -1.14478114478 | 29.7 | 30.1 | 26 | 48 | 28.7642736 | DE |
| 26 | 3.4 | 13.0970724191 | 25.96 | 30.9 | 23.26 | 68 | 27.75794246 | DE |
| 52 | 4.28 | 17.0653907496 | 25.08 | 30.9 | 21.3 | 71 | 26.37684464 | DE |
| 156 | 4.76 | 19.3495934959 | 24.6 | 30.9 | 21.3 | 86 | 26.07959459 | DE |
| 260 | 4.76 | 19.3495934959 | 24.6 | 30.9 | 21.3 | 86 | 26.07959459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 28.88 | -0.38 | -1.30 | 28.72 | 28.88 | 28.72 | 3 |
| 1732829220 | 29.26 | 0.2 | 0.69 | 29.16 | 29.26 | 29.16 | 4 |
| 1732742820 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732656420 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732570020 | 29.06 | 1.14 | 4.08 | 29.06 | 29.06 | 29.06 | 1 |
| 1732310820 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1732224420 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1732138020 | 27.92 | -0.58 | -2.04 | 27.92 | 27.92 | 27.92 | 15 |
| 1732051620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731965220 | 28.5 | -0.4 | -1.38 | 28.46 | 28.5 | 28.46 | 31 |
| 1731705960 | 28.9 | 0.06 | 0.21 | 28.9 | 28.9 | 28.9 | 4 |
| 1731619560 | 28.84 | -0.18 | -0.62 | 28.92 | 28.92 | 28.84 | 70 |
| 1731533160 | 29.02 | -1.08 | -3.59 | 29.06 | 29.06 | 28.94 | 48 |
| 1731446820 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1731360420 | 30.1 | 0.44 | 1.48 | 30.1 | 30.1 | 30.1 | 1 |
| 1731101160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731014760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730928360 | 29.66 | 0.8 | 2.77 | 29.64 | 29.66 | 29.64 | 3 |
| 1730841960 | 28.86 | 0.12 | 0.42 | 28.84 | 28.86 | 28.84 | 174 |
| 1730755560 | 28.74 | -0.18 | -0.62 | 28.74 | 28.74 | 28.74 | 22 |
| 1730496360 | 28.92 | 0.6 | 2.12 | 28.92 | 28.92 | 28.92 | 2 |
| 1730409960 | 28.32 | 0.14 | 0.50 | 28.18 | 28.32 | 28.18 | 2 |
| 1730323560 | 28.18 | -0.2 | -0.70 | 27.72 | 28.18 | 27.72 | 56 |
| 1730237160 | 28.38 | 0.74 | 2.68 | 27.3 | 28.38 | 26 | 442 |
| 1730147160 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1729887960 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1729801560 | 27.64 | 0.02 | 0.07 | 27.64 | 27.64 | 27.64 | 1 |
| 1729715160 | 27.62 | 0.16 | 0.58 | 27.62 | 27.62 | 27.62 | 1 |
| 1729628760 | 27.46 | -0.12 | -0.44 | 27.46 | 27.46 | 27.46 | 15 |
| 1729542360 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1729283160 | 27.58 | -0.32 | -1.15 | 27.58 | 27.58 | 27.58 | 94 |
| 1729196760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729110360 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729023960 | 27.9 | -0.16 | -0.57 | 27.74 | 27.9 | 27.74 | 44 |
| 1728937560 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1728678360 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1728591960 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1728505560 | 28.06 | -0.34 | -1.20 | 28.06 | 28.06 | 28.06 | 1 |
| 1728419160 | 28.4 | -0.12 | -0.42 | 28.4 | 28.4 | 28.4 | 1 |
| 1728332760 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1728073560 | 28.52 | -0.02 | -0.07 | 28.5 | 28.52 | 28.5 | 191 |
| 1727987220 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1727900820 | 28.54 | -0.26 | -0.90 | 28.54 | 28.54 | 28.54 | 1 |
| 1727814420 | 28.8 | -0.74 | -2.51 | 29.42 | 29.42 | 28.8 | 112 |
| 1727728020 | 29.54 | -0.2 | -0.67 | 29.54 | 29.54 | 29.54 | 1 |
| 1727468760 | 29.74 | -0.22 | -0.73 | 29.76 | 29.76 | 29.74 | 200 |
| 1727382360 | 29.96 | 0.08 | 0.27 | 29.84 | 29.96 | 29.84 | 12 |
| 1727295960 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1727209560 | 29.88 | 0.22 | 0.74 | 29.88 | 29.88 | 29.88 | 1 |
| 1727123160 | 29.66 | 0.04 | 0.14 | 29.44 | 29.66 | 29.44 | 2 |
| 1726864020 | 29.62 | -0.24 | -0.80 | 29.92 | 29.92 | 29.62 | 201 |
| 1726777560 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1726691160 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1726604760 | 29.86 | 0.02 | 0.07 | 29.86 | 29.86 | 29.86 | 1 |
| 1726518420 | 29.84 | -0.18 | -0.60 | 29.84 | 29.84 | 29.84 | 1 |
| 1726259160 | 30.02 | 0.2 | 0.67 | 29.8 | 30.02 | 29.8 | 4 |
| 1726172760 | 29.82 | 0.38 | 1.29 | 29.68 | 29.82 | 29.68 | 3 |
| 1726086360 | 29.44 | -0.6 | -2.00 | 29.7 | 29.7 | 29.44 | 4 |
| 1725999960 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1725913560 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1725654360 | 30.04 | 0.06 | 0.20 | 30.04 | 30.04 | 30.04 | 1 |
| 1725567960 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1725481560 | 29.98 | -0.46 | -1.51 | 30.18 | 30.18 | 29.98 | 21 |
| 1725395160 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1725308760 | 30.44 | -0.16 | -0.52 | 30.64 | 30.9 | 30.44 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
