Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Loomis AB B | K900 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.22 | 0.87% | 25.48 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 | 25.38 | 25.40 | 25.48 | 25.26 |
Resumen Histórico K900
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.36 | 26.36 | 25.26 | 25.94 | 94 | -0.88 | -3.34% |
1 Month | 25.28 | 26.48 | 24.98 | 25.79 | 48 | 0.20 | 0.79% |
3 Months | 25.76 | 26.48 | 21.30 | 25.06 | 56 | -0.28 | -1.09% |
6 Months | 26.46 | 26.48 | 21.30 | 24.88 | 75 | -0.98 | -3.70% |
1 Year | 24.60 | 28.14 | 21.30 | 25.02 | 100 | 0.88 | 3.58% |
3 Years | 24.60 | 28.14 | 21.30 | 25.02 | 100 | 0.88 | 3.58% |
5 Years | 24.60 | 28.14 | 21.30 | 25.02 | 100 | 0.88 | 3.58% |
K900 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 25.38 | 0.12 | 0.48% | 25.40 | 25.40 | 25.38 | 62 |
19 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0.00 |
18 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0.00 |
17 Jun 2024 | 25.26 | -0.74 | -2.85% | 25.26 | 25.26 | 25.26 | 1 |
14 Jun 2024 | 26.00 | 0.06 | 0.23% | 26.00 | 26.00 | 26.00 | 2 |
13 Jun 2024 | 25.94 | -0.52 | -1.97% | 26.36 | 26.36 | 25.66 | 279 |
12 Jun 2024 | 26.46 | 0.06 | 0.23% | 26.16 | 26.46 | 25.94 | 6 |
11 Jun 2024 | 26.40 | -0.02 | -0.08% | 26.48 | 26.48 | 26.40 | 2 |
10 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
07 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
06 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
05 Jun 2024 | 26.42 | 0.34 | 1.30% | 26.42 | 26.42 | 26.42 | 1 |
04 Jun 2024 | 26.08 | 0.18 | 0.69% | 25.76 | 26.08 | 25.76 | 128 |
03 Jun 2024 | 25.90 | 0.52 | 2.05% | 25.96 | 25.96 | 25.72 | 8 |
31 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0.00 |
30 May 2024 | 25.38 | -0.26 | -1.01% | 24.98 | 25.38 | 24.98 | 7 |
29 May 2024 | 25.64 | -0.10 | -0.39% | 25.64 | 25.64 | 25.64 | 1 |
28 May 2024 | 25.74 | 0.36 | 1.42% | 26.04 | 26.04 | 25.72 | 13 |
27 May 2024 | 25.38 | 0.10 | 0.40% | 25.38 | 25.38 | 25.38 | 20 |
24 May 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
23 May 2024 | 25.28 | 0.52 | 2.10% | 25.28 | 25.28 | 25.28 | 150 |
22 May 2024 | 24.76 | -0.04 | -0.16% | 24.78 | 24.78 | 24.76 | 70 |
21 May 2024 | 24.80 | 0.90 | 3.77% | 23.98 | 24.80 | 23.98 | 21 |