Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K900 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.12 | -0.76 | -3.05% | 24.54 | 24.60 | 24.12 | 53 |
| 25 Jun 2024 | 24.88 | -0.18 | -0.72% | 24.88 | 24.88 | 24.88 | 1 |
| 24 Jun 2024 | 25.06 | -0.10 | -0.40% | 25.20 | 25.20 | 24.98 | 282 |
| 21 Jun 2024 | 25.16 | -0.22 | -0.87% | 25.16 | 25.16 | 25.16 | 1 |
| 20 Jun 2024 | 25.38 | 0.12 | 0.48% | 25.40 | 25.40 | 25.38 | 62 |
| 19 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0.00 |
| 18 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0.00 |
| 17 Jun 2024 | 25.26 | -0.74 | -2.85% | 25.26 | 25.26 | 25.26 | 1 |
| 14 Jun 2024 | 26.00 | 0.06 | 0.23% | 26.00 | 26.00 | 26.00 | 2 |
| 13 Jun 2024 | 25.94 | -0.52 | -1.97% | 26.36 | 26.36 | 25.66 | 279 |
| 12 Jun 2024 | 26.46 | 0.06 | 0.23% | 26.16 | 26.46 | 25.94 | 6 |
| 11 Jun 2024 | 26.40 | -0.02 | -0.08% | 26.48 | 26.48 | 26.40 | 2 |
| 10 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
| 07 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
| 06 Jun 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
| 05 Jun 2024 | 26.42 | 0.34 | 1.30% | 26.42 | 26.42 | 26.42 | 1 |
| 04 Jun 2024 | 26.08 | 0.18 | 0.69% | 25.76 | 26.08 | 25.76 | 128 |
| 03 Jun 2024 | 25.90 | 0.52 | 2.05% | 25.96 | 25.96 | 25.72 | 8 |
| 31 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0.00 |
| 30 May 2024 | 25.38 | -0.26 | -1.01% | 24.98 | 25.38 | 24.98 | 7 |
| 29 May 2024 | 25.64 | -0.10 | -0.39% | 25.64 | 25.64 | 25.64 | 1 |
| 28 May 2024 | 25.74 | 0.36 | 1.42% | 26.04 | 26.04 | 25.72 | 13 |
| 27 May 2024 | 25.38 | 0.10 | 0.40% | 25.38 | 25.38 | 25.38 | 20 |
| 24 May 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| 23 May 2024 | 25.28 | 0.52 | 2.10% | 25.28 | 25.28 | 25.28 | 150 |
| 22 May 2024 | 24.76 | -0.04 | -0.16% | 24.78 | 24.78 | 24.76 | 70 |
| 21 May 2024 | 24.80 | 0.90 | 3.77% | 23.98 | 24.80 | 23.98 | 21 |
| 20 May 2024 | 23.90 | 0.32 | 1.36% | 23.90 | 23.90 | 23.90 | 13 |
| 17 May 2024 | 23.58 | 0.08 | 0.34% | 23.58 | 23.58 | 23.58 | 13 |
| 16 May 2024 | 23.50 | -0.12 | -0.51% | 23.32 | 23.50 | 23.32 | 16 |
| 15 May 2024 | 23.62 | 0.42 | 1.81% | 23.40 | 23.66 | 23.40 | 3 |
| 14 May 2024 | 23.20 | -0.42 | -1.78% | 23.40 | 23.40 | 23.20 | 27 |
| 13 May 2024 | 23.62 | 0.48 | 2.07% | 23.24 | 23.62 | 23.18 | 273 |
| 10 May 2024 | 23.14 | 0.10 | 0.43% | 23.20 | 23.20 | 22.90 | 30 |
| 09 May 2024 | 23.04 | 0.16 | 0.70% | 22.84 | 23.04 | 22.84 | 3 |
| 08 May 2024 | 22.88 | 0.34 | 1.51% | 23.12 | 23.12 | 22.88 | 4 |
| 07 May 2024 | 22.54 | 0.14 | 0.63% | 21.30 | 22.54 | 21.30 | 111 |
| 06 May 2024 | 22.40 | -2.04 | -8.35% | 24.34 | 24.34 | 22.40 | 29 |
| 03 May 2024 | 24.44 | 0.20 | 0.83% | 24.34 | 24.44 | 24.28 | 59 |
| 02 May 2024 | 24.24 | 0.20 | 0.83% | 24.24 | 24.24 | 24.24 | 1 |
| 30 Abr 2024 | 24.04 | -0.36 | -1.48% | 24.04 | 24.04 | 24.04 | 70 |
| 29 Abr 2024 | 24.40 | -0.92 | -3.63% | 24.40 | 24.40 | 24.40 | 40 |
| 26 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 25 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 24 Abr 2024 | 25.32 | 0.44 | 1.77% | 25.32 | 25.32 | 25.32 | 52 |
| 23 Abr 2024 | 24.88 | 0.64 | 2.64% | 24.88 | 24.88 | 24.88 | 1 |
| 22 Abr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0.00 |
| 19 Abr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0.00 |
| 18 Abr 2024 | 24.24 | 0.14 | 0.58% | 24.24 | 24.24 | 24.24 | 1 |
| 17 Abr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0.00 |
| 16 Abr 2024 | 24.10 | -0.82 | -3.29% | 24.10 | 24.10 | 24.10 | 40 |
| 15 Abr 2024 | 24.92 | -0.98 | -3.78% | 24.92 | 24.92 | 24.92 | 1 |
| 12 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 08 Abr 2024 | 25.90 | -0.28 | -1.07% | 25.90 | 25.90 | 25.90 | 40 |
| 05 Abr 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0.00 |
| 04 Abr 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0.00 |
| 03 Abr 2024 | 26.18 | 0.42 | 1.63% | 26.32 | 26.32 | 26.18 | 562 |
| 02 Abr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
