Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 27 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 26 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 25 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 24 Jun 2024 | 3.62 | -0.02 | -0.55% | 3.78 | 3.78 | 3.62 | 4,175 |
| 21 Jun 2024 | 3.64 | -0.16 | -4.21% | 3.66 | 3.86 | 3.64 | 1,001 |
| 20 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 2,500 |
| 19 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 10 |
| 18 Jun 2024 | 4.00 | 0.20 | 5.26% | 4.00 | 4.00 | 4.00 | 620 |
| 17 Jun 2024 | 3.80 | -0.22 | -5.47% | 3.80 | 3.80 | 3.80 | 1,550 |
| 14 Jun 2024 | 4.02 | 0.14 | 3.61% | 3.80 | 4.02 | 3.80 | 1,760 |
| 13 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 123 |
| 12 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 200 |
| 11 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 10 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 06 Jun 2024 | 4.02 | 0.10 | 2.55% | 3.88 | 4.02 | 3.88 | 1,501 |
| 05 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.92 | 3.88 | 1,500 |
| 04 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 250 |
| 03 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.88 | 289 |
| 31 May 2024 | 3.86 | -0.12 | -3.02% | 3.88 | 3.88 | 3.86 | 552 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.14 | 3.65% | 3.74 | 3.98 | 3.74 | 1,500 |
| 28 May 2024 | 3.84 | 0.06 | 1.59% | 3.68 | 3.84 | 3.68 | 34 |
| 27 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 24 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 23 May 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 300 |
| 22 May 2024 | 3.80 | -0.18 | -4.52% | 3.88 | 3.88 | 3.60 | 13,000 |
| 21 May 2024 | 3.98 | -0.04 | -1.00% | 3.94 | 3.98 | 3.94 | 1,000 |
| 20 May 2024 | 4.02 | -0.28 | -6.51% | 4.06 | 4.06 | 4.02 | 2,570 |
| 17 May 2024 | 4.30 | -0.04 | -0.92% | 4.62 | 4.62 | 3.90 | 8,040 |
| 16 May 2024 | 4.34 | 0.32 | 7.96% | 4.34 | 4.34 | 4.34 | 100 |
| 15 May 2024 | 4.02 | -0.28 | -6.51% | 4.62 | 4.66 | 4.02 | 2,662 |
| 14 May 2024 | 4.30 | 0.12 | 2.87% | 4.30 | 4.30 | 4.30 | 100 |
| 13 May 2024 | 4.18 | 0.00 | 0.00% | 4.32 | 4.32 | 4.18 | 2,920 |
| 10 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 800 |
| 09 May 2024 | 4.18 | 0.06 | 1.46% | 4.02 | 4.18 | 4.02 | 680 |
| 08 May 2024 | 4.12 | 0.20 | 5.10% | 4.06 | 4.12 | 4.06 | 1,550 |
| 07 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 06 May 2024 | 3.92 | 0.10 | 2.62% | 4.02 | 4.14 | 3.92 | 7,423 |
| 03 May 2024 | 3.82 | 0.00 | 0.00% | 3.64 | 3.82 | 3.62 | 1,565 |
| 02 May 2024 | 3.82 | 0.36 | 10.40% | 3.74 | 3.82 | 3.74 | 2,692 |
| 30 Abr 2024 | 3.46 | 0.02 | 0.58% | 3.36 | 3.54 | 3.36 | 2,510 |
| 29 Abr 2024 | 3.44 | 0.22 | 6.83% | 3.40 | 3.46 | 3.40 | 1,250 |
| 26 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 25 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 24 Abr 2024 | 3.22 | -0.24 | -6.94% | 3.22 | 3.22 | 3.22 | 100 |
| 23 Abr 2024 | 3.46 | 0.12 | 3.59% | 3.36 | 3.46 | 3.36 | 1,200 |
| 22 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 19 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 18 Abr 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 3.34 | 200 |
| 17 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 16 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 15 Abr 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 130 |
| 12 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 11 Abr 2024 | 3.20 | -0.36 | -10.11% | 3.22 | 3.22 | 3.20 | 820 |
| 10 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 09 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 08 Abr 2024 | 3.56 | 0.22 | 6.59% | 3.56 | 3.56 | 3.56 | 20 |
| 05 Abr 2024 | 3.34 | -0.28 | -7.73% | 3.34 | 3.34 | 3.34 | 100 |
| 04 Abr 2024 | 3.62 | 0.10 | 2.84% | 3.48 | 3.62 | 3.28 | 1,541 |
| 03 Abr 2024 | 3.52 | 0.18 | 5.39% | 3.50 | 3.52 | 3.50 | 460 |
| 02 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.34 | 3.34 | 200 |
