KASH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0525 | -0.0075 | -12.50% | 0.0525 | 0.0525 | 0.0525 | 15,000 |
24 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.0525 | 0.06 | 0.0525 | 12,080 |
22 Jul 2024 | 0.0525 | -0.0105 | -16.67% | 0.0525 | 0.0525 | 0.0525 | 2,000 |
19 Jul 2024 | 0.063 | 0.0055 | 9.57% | 0.0575 | 0.063 | 0.057 | 51,478 |
18 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 23,550 |
17 Jul 2024 | 0.0575 | -0.012 | -17.27% | 0.055 | 0.0575 | 0.053 | 4,420 |
16 Jul 2024 | 0.0695 | 0.0055 | 8.59% | 0.0525 | 0.0695 | 0.0525 | 18,344 |
15 Jul 2024 | 0.064 | 0.0075 | 13.27% | 0.056 | 0.064 | 0.056 | 25,500 |
12 Jul 2024 | 0.0565 | 0.002 | 3.67% | 0.0575 | 0.0575 | 0.054 | 40,000 |
11 Jul 2024 | 0.0545 | 0.0035 | 6.86% | 0.0545 | 0.06 | 0.0545 | 15,580 |
10 Jul 2024 | 0.051 | -0.013 | -20.31% | 0.053 | 0.066 | 0.051 | 79,369 |
09 Jul 2024 | 0.064 | 0.0085 | 15.32% | 0.0695 | 0.0695 | 0.064 | 68,294 |
08 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0555 | 19,150 |
05 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 2,500 |
04 Jul 2024 | 0.0555 | -0.0065 | -10.48% | 0.0695 | 0.0695 | 0.0555 | 570 |
03 Jul 2024 | 0.062 | 0.0065 | 11.71% | 0.0555 | 0.062 | 0.0555 | 5,400 |
02 Jul 2024 | 0.0555 | -0.0095 | -14.62% | 0.0555 | 0.0555 | 0.0555 | 3,380 |
01 Jul 2024 | 0.065 | -0.021 | -24.42% | 0.067 | 0.067 | 0.0555 | 49,200 |
28 Jun 2024 | 0.086 | 0.0305 | 54.95% | 0.0585 | 0.086 | 0.0585 | 1,020 |
27 Jun 2024 | 0.0555 | -0.0065 | -10.48% | 0.062 | 0.062 | 0.0555 | 287,000 |
26 Jun 2024 | 0.062 | -0.0125 | -16.78% | 0.07 | 0.079 | 0.0505 | 35,100 |
25 Jun 2024 | 0.0745 | 0.006 | 8.76% | 0.0745 | 0.0745 | 0.0745 | 8,500 |
24 Jun 2024 | 0.0685 | 0.0065 | 10.48% | 0.0635 | 0.0685 | 0.051 | 44,000 |
21 Jun 2024 | 0.062 | -0.003 | -4.62% | 0.06 | 0.062 | 0.0555 | 13,050 |
20 Jun 2024 | 0.065 | -0.0175 | -21.21% | 0.075 | 0.075 | 0.065 | 2,956 |
19 Jun 2024 | 0.0825 | 0.0145 | 21.32% | 0.051 | 0.0825 | 0.051 | 4,500 |
18 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.06 | 0.068 | 0.06 | 11,000 |
17 Jun 2024 | 0.068 | -0.002 | -2.86% | 0.06 | 0.089 | 0.06 | 23,493 |
14 Jun 2024 | 0.07 | -0.0185 | -20.90% | 0.072 | 0.072 | 0.07 | 32,200 |
13 Jun 2024 | 0.0885 | 0.004 | 4.73% | 0.0625 | 0.0895 | 0.0575 | 10,527 |
12 Jun 2024 | 0.0845 | 0.0135 | 19.01% | 0.069 | 0.0845 | 0.065 | 75,833 |
11 Jun 2024 | 0.071 | -0.003 | -4.05% | 0.0665 | 0.071 | 0.0565 | 65,819 |
10 Jun 2024 | 0.074 | -0.0025 | -3.27% | 0.0865 | 0.0865 | 0.065 | 322,574 |
07 Jun 2024 | 0.0765 | -0.0165 | -17.74% | 0.0885 | 0.09 | 0.0765 | 115,709 |
06 Jun 2024 | 0.093 | 0.0015 | 1.64% | 0.0805 | 0.0975 | 0.0805 | 32,771 |
05 Jun 2024 | 0.0915 | 0.019 | 26.21% | 0.0755 | 0.0915 | 0.0755 | 74,000 |
04 Jun 2024 | 0.0725 | -0.0085 | -10.49% | 0.0715 | 0.0845 | 0.0715 | 19,647 |
03 Jun 2024 | 0.081 | 0.0105 | 14.89% | 0.0895 | 0.0895 | 0.081 | 81,750 |
31 May 2024 | 0.0705 | -0.0105 | -12.96% | 0.08 | 0.089 | 0.0705 | 47,752 |
30 May 2024 | 0.081 | 0.0015 | 1.89% | 0.0895 | 0.0895 | 0.076 | 118,661 |
29 May 2024 | 0.0795 | 0.0115 | 16.91% | 0.0795 | 0.0795 | 0.0535 | 164,585 |
28 May 2024 | 0.068 | -0.0065 | -8.72% | 0.0515 | 0.068 | 0.0515 | 90,850 |
27 May 2024 | 0.0745 | 0.0105 | 16.41% | 0.0585 | 0.0745 | 0.0505 | 89,586 |
24 May 2024 | 0.064 | -0.0105 | -14.09% | 0.0685 | 0.0745 | 0.064 | 23,450 |
23 May 2024 | 0.0745 | 0.006 | 8.76% | 0.07 | 0.079 | 0.0685 | 80,630 |
22 May 2024 | 0.0685 | -0.0025 | -3.52% | 0.075 | 0.075 | 0.0685 | 177,195 |
21 May 2024 | 0.071 | 0.001 | 1.43% | 0.0705 | 0.0795 | 0.0705 | 23,376 |
20 May 2024 | 0.07 | -0.0095 | -11.95% | 0.07 | 0.0795 | 0.07 | 68,071 |
17 May 2024 | 0.0795 | 0.009 | 12.77% | 0.0705 | 0.0795 | 0.0705 | 8,600 |
16 May 2024 | 0.0705 | -0.007 | -9.03% | 0.07 | 0.071 | 0.07 | 143,935 |
15 May 2024 | 0.0775 | 0.0015 | 1.97% | 0.0775 | 0.0775 | 0.0715 | 38,700 |
14 May 2024 | 0.076 | -0.002 | -2.56% | 0.0755 | 0.085 | 0.0705 | 171,214 |
13 May 2024 | 0.078 | 0.00 | 0.00% | 0.0755 | 0.078 | 0.0755 | 11,794 |
10 May 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.0905 | 0.0745 | 53,563 |
09 May 2024 | 0.08 | -0.005 | -5.88% | 0.0905 | 0.0905 | 0.08 | 55,072 |
08 May 2024 | 0.085 | 0.00 | 0.00% | 0.077 | 0.0885 | 0.077 | 72,586 |
07 May 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.0905 | 0.085 | 70,502 |
06 May 2024 | 0.089 | 0.0045 | 5.33% | 0.0835 | 0.093 | 0.081 | 109,320 |
03 May 2024 | 0.0845 | -0.007 | -7.65% | 0.081 | 0.094 | 0.081 | 213,056 |
02 May 2024 | 0.0915 | 0.006 | 7.02% | 0.089 | 0.0915 | 0.075 | 342,022 |
30 Abr 2024 | 0.0855 | -0.0145 | -14.50% | 0.09 | 0.10 | 0.0805 | 319,933 |
29 Abr 2024 | 0.10 | -0.009 | -8.26% | 0.106 | 0.11 | 0.086 | 494,847 |