Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026001 | 8.28059961974 | 0.0313999 | 0.0378 | 0.0313999 | 52817 | 0.03565484 | DE |
| 4 | -0.0016 | -4.49438202247 | 0.0356 | 0.0378 | 0.0302 | 258872 | 0.03213903 | DE |
| 12 | 0.0138 | 68.3168316832 | 0.0202 | 0.0378 | 0.0202 | 345066 | 0.02915501 | DE |
| 26 | 0.0116 | 51.7857142857 | 0.0224 | 0.0378 | 0.02 | 226329 | 0.02840287 | DE |
| 52 | 0.015 | 78.9473684211 | 0.019 | 0.0378 | 0.0134 | 198835 | 0.02493915 | DE |
| 156 | 0.0125 | 58.1395348837 | 0.0215 | 0.0378 | 0.0134 | 194601 | 0.02241891 | DE |
| 260 | 0.0125 | 58.1395348837 | 0.0215 | 0.0378 | 0.0134 | 194601 | 0.02241891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.0378 | 0.0006001 | 1.61 | 0.034 | 0.0378 | 0.034 | 82300 |
| 1742419620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1742333220 | 0.0371999 | 0.0049999 | 15.53 | 0.0344 | 0.0371999 | 0.0344 | 58605 |
| 1742246820 | 0.0322 | 0.0008001 | 2.55 | 0.032 | 0.0322 | 0.032 | 40363 |
| 1741987620 | 0.0313999 | -0.0004 | -1.26 | 0.0313999 | 0.0313999 | 0.0313999 | 30000 |
| 1741901220 | 0.0318 | -0.0002 | -0.63 | 0.0308 | 0.0318 | 0.0308 | 117660 |
| 1741814820 | 0.032 | 0.0016 | 5.26 | 0.0322 | 0.0322 | 0.032 | 253997 |
| 1741728420 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741642020 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741382820 | 0.0304 | -0.0006 | -1.94 | 0.0328 | 0.0328 | 0.0304 | 79445 |
| 1741296420 | 0.031 | 0 | 0.00 | 0.0308 | 0.031 | 0.0308 | 32000 |
| 1741210020 | 0.031 | 0.0002 | 0.65 | 0.031 | 0.031 | 0.031 | 294000 |
| 1741123620 | 0.0308 | -0.0012 | -3.75 | 0.0318 | 0.032 | 0.0302 | 1335000 |
| 1741037220 | 0.032 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.032 | 125500 |
| 1740778020 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.0313999 | 325000 |
| 1740691620 | 0.035 | 0.0032 | 10.06 | 0.0356 | 0.0359999 | 0.0324 | 591464 |
| 1740605220 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1740518820 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1740432420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1740173220 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1740086820 | 0.0318 | 0.001 | 3.25 | 0.0322 | 0.0337999 | 0.03 | 700536 |
| 1740000420 | 0.0308 | 0.002 | 6.94 | 0.0308 | 0.0316 | 0.0308 | 156500 |
| 1739914020 | 0.0288 | -0.0002 | -0.69 | 0.03 | 0.0308 | 0.0288 | 77200 |
| 1739827620 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 58000 |
| 1739568420 | 0.028 | -0.003 | -9.68 | 0.0308 | 0.0308 | 0.028 | 106350 |
| 1739482020 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.0308 | 157000 |
| 1739395620 | 0.029 | -0.003 | -9.38 | 0.0302 | 0.0302 | 0.0276 | 618060 |
| 1739309220 | 0.032 | 0.005 | 18.52 | 0.03 | 0.0347999 | 0.03 | 1562965 |
| 1739222820 | 0.027 | 0.003 | 12.50 | 0.028 | 0.03 | 0.026 | 3529884 |
| 1738963620 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 36270 |
| 1738877220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738790820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738704420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738618020 | 0.026 | 0.0018 | 7.44 | 0.026 | 0.026 | 0.026 | 30000 |
| 1738358820 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738272420 | 0.0242 | 0.0036 | 17.48 | 0.026 | 0.026 | 0.0242 | 117210 |
| 1738186020 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738099620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738013220 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1737754020 | 0.0206 | -0.0018 | -8.04 | 0.0208 | 0.0208 | 0.0206 | 175789 |
| 1737667620 | 0.0224 | -0.001 | -4.27 | 0.022 | 0.0224 | 0.0202 | 725022 |
| 1737581220 | 0.0234 | -0.001 | -4.10 | 0.0236 | 0.0236 | 0.0234 | 70000 |
| 1737494820 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1737408420 | 0.0244 | 0.0004 | 1.67 | 0.023 | 0.0244 | 0.023 | 90000 |
| 1737149220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737062820 | 0.024 | -0.0036 | -13.04 | 0.024 | 0.024 | 0.024 | 20000 |
| 1736976420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736890020 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736803620 | 0.0276 | 0.002 | 7.81 | 0.0234 | 0.0276 | 0.0234 | 16400 |
| 1736544420 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736458020 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736371620 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1736285220 | 0.0256 | 0.0054 | 26.73 | 0.0256 | 0.0256 | 0.0256 | 40000 |
| 1736198820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | -0.0028 | -12.17 | 0.0202 | 0.0202 | 0.0202 | 61000 |
| 1735594020 | 0.023 | 0.001 | 4.55 | 0.0202 | 0.023 | 0.0202 | 18723 |
| 1735282800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734937200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734678000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
