Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.47826086957 | 57.5 | 59 | 56 | 289 | 56.90542099 | DE |
| 4 | -3.5 | -5.55555555556 | 63 | 63 | 56 | 240 | 59.4732242 | DE |
| 12 | -9 | -13.1386861314 | 68.5 | 72.5 | 56 | 281 | 63.68510453 | DE |
| 26 | -13 | -17.9310344828 | 72.5 | 81.5 | 56 | 201 | 67.22667579 | DE |
| 52 | -3.62 | -5.73510773131 | 63.12 | 81.5 | 56 | 211 | 68.02516298 | DE |
| 156 | 12.89 | 27.6550096546 | 46.61 | 81.5 | 39.9 | 207 | 64.78002552 | DE |
| 260 | 12.89 | 27.6550096546 | 46.61 | 81.5 | 39.9 | 207 | 64.78002552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 59 | 2.5 | 4.42 | 58 | 59 | 58 | 86 |
| 1741296420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741210020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 360 |
| 1741123620 | 57 | -1 | -1.72 | 56.5 | 57 | 56 | 409 |
| 1741037220 | 58 | -1 | -1.69 | 57.5 | 58 | 57.5 | 98 |
| 1740778020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740691620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740605220 | 59 | -1 | -1.67 | 59.5 | 59.5 | 59 | 148 |
| 1740518820 | 60 | 2 | 3.45 | 57 | 60 | 57 | 665 |
| 1740432420 | 58 | -1.5 | -2.52 | 59 | 59 | 58 | 42 |
| 1740173220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740086820 | 59.5 | -0.5 | -0.83 | 59 | 59.5 | 59 | 110 |
| 1740000420 | 60 | -0.5 | -0.83 | 59 | 60 | 59 | 280 |
| 1739914020 | 60.5 | -0.5 | -0.82 | 61 | 62 | 60.5 | 628 |
| 1739827620 | 61 | -1 | -1.61 | 61 | 63 | 61 | 107 |
| 1739568420 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 10 |
| 1739482020 | 61.5 | 1.5 | 2.50 | 62 | 62 | 61.5 | 37 |
| 1739395620 | 60 | -2 | -3.23 | 61 | 61 | 60 | 390 |
| 1739309220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739222820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 255 |
| 1738963620 | 61 | -3 | -4.69 | 63 | 63 | 61 | 65 |
| 1738877220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738790820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50 |
| 1738704420 | 64 | -0.5 | -0.78 | 62 | 64 | 62 | 82 |
| 1738618020 | 64.5 | -1 | -1.53 | 63 | 65.5 | 63 | 541 |
| 1738358820 | 65.5 | 0 | 0.00 | 67.5 | 67.5 | 65.5 | 61 |
| 1738272420 | 65.5 | 0 | 0.00 | 63.5 | 65.5 | 63.5 | 104 |
| 1738186020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 40 |
| 1738099620 | 66.5 | 0 | 0.00 | 68.5 | 68.5 | 66.5 | 23 |
| 1738013220 | 66.5 | 2.5 | 3.91 | 64.5 | 66.5 | 62.5 | 188 |
| 1737754020 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 25 |
| 1737667620 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 160 |
| 1737581220 | 64.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 215 |
| 1737494820 | 64.5 | -1.5 | -2.27 | 66.5 | 67 | 64.5 | 425 |
| 1737408420 | 66 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 123 |
| 1737149220 | 66 | -0.5 | -0.75 | 67.5 | 67.5 | 66 | 465 |
| 1737062820 | 66.5 | -0.5 | -0.75 | 66.5 | 67.5 | 64.5 | 803 |
| 1736976420 | 67 | 1.5 | 2.29 | 66.5 | 69 | 66 | 1528 |
| 1736890020 | 65.5 | 2.5 | 3.97 | 69 | 72.5 | 64 | 2509 |
| 1736803620 | 63 | 1 | 1.61 | 63.5 | 63.5 | 62 | 127 |
| 1736544420 | 62 | -3.5 | -5.34 | 65.5 | 65.5 | 62 | 281 |
| 1736458020 | 65.5 | 3.5 | 5.65 | 64.5 | 65.5 | 64.5 | 244 |
| 1736371620 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 500 |
| 1736285220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5 |
| 1736198820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 51 |
| 1735594020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735334820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 156 |
| 1734989220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734730020 | 63.5 | 0 | 0.00 | 62 | 63.5 | 62 | 31 |
| 1734643620 | 63.5 | -3 | -4.51 | 63 | 63.5 | 62.5 | 107 |
| 1734557220 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 15 |
| 1734470820 | 67 | -1 | -1.47 | 67 | 67 | 67 | 1 |
| 1734384420 | 68 | -0.5 | -0.73 | 69 | 69 | 68 | 122 |
| 1734125220 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 42 |
| 1734038820 | 70.5 | -0.5 | -0.70 | 69 | 70.5 | 69 | 140 |
| 1733952420 | 71 | -3.5 | -4.70 | 71.5 | 71.5 | 71 | 157 |
| 1733866020 | 74.5 | 0 | 0.00 | 75.5 | 75.5 | 74.5 | 937 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
