Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kb Home | KBH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 14:22:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 |
Resumen Histórico KBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.00 | 63.50 | 64.48 | 319 | 1.00 | 1.56% |
| 1 Month | 65.50 | 68.00 | 63.50 | 65.93 | 244 | -0.50 | -0.76% |
| 3 Months | 62.74 | 68.00 | 56.50 | 63.85 | 151 | 2.26 | 3.60% |
| 6 Months | 48.17 | 68.00 | 48.17 | 61.19 | 129 | 16.83 | 34.94% |
| 1 Year | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 18.39 | 39.46% |
| 3 Years | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 18.39 | 39.46% |
| 5 Years | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 18.39 | 39.46% |
KBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 15 |
| 29 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 28 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 27 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 24 May 2024 | 64.50 | 1.00 | 1.57% | 64.00 | 65.00 | 64.00 | 623 |
| 23 May 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 63.50 | 634 |
| 22 May 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 100 |
| 21 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 42 |
| 20 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 88 |
| 17 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 1 |
| 16 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 15 May 2024 | 68.00 | 3.00 | 4.62% | 65.50 | 68.00 | 65.50 | 1,103 |
| 14 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 13 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 10 May 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 16 |
| 09 May 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 1 |
| 08 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 07 May 2024 | 65.50 | 4.00 | 6.50% | 65.50 | 65.50 | 65.50 | 60 |
| 06 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 03 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 02 May 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 1 |
