ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kb Home

Kb Home (KBH)

58.00
-1.50
( -2.52% )
Actualizado: 09:46:36
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.6548672566456.559.55627057.51342593DE
4-3-4.9180327868961635624059.25674548DE
12-9-13.43283582096772.55628463.522818DE
26-12-17.14285714297081.55620467.07902973DE
52-4.74-7.5549888428462.7481.55621267.95307602DE
15611.3924.436816133946.6181.539.920664.74255914DE
26011.3924.436816133946.6181.539.920664.74255914DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164202059.50.50.855959.559225
1741382820592.54.4258595886
174129642056.500.0056.556.556.50
174121002056.5-0.5-0.8856.556.556.5360
174112362057-1-1.7256.55756409
174103722058-1-1.6957.55857.598
17407780205900.005959590
17406916205900.005959590
174060522059-1-1.6759.559.559148
17405188206023.45576057665
174043242058-1.5-2.5259595842
174017322059.500.0059.559.559.50
174008682059.5-0.5-0.835959.559110
174000042060-0.5-0.83596059280
173991402060.5-0.5-0.82616260.5628
173982762061-1-1.61616361107
1739568420620.50.8162626210
173948202061.51.52.50626261.537
173939562060-2-3.23616160390
17393092206200.006262620
17392228206211.64626262255
173896362061-3-4.6963636165
17388772206400.006464640
17387908206400.0064646450
173870442064-0.5-0.7862646282
173861802064.5-1-1.536365.563541
173835882065.500.0067.567.565.561
173827242065.500.0063.565.563.5104
173818602065.5-1-1.5065.565.565.540
173809962066.500.0068.568.566.523
173801322066.52.53.9164.566.562.5188
173775402064-1.5-2.2964646425
173766762065.511.5564.565.564.5160
173758122064.500.0063.564.563.5215
173749482064.5-1.5-2.2766.56764.5425
17374084206600.0066.566.564.5123
173714922066-0.5-0.7567.567.566465
173706282066.5-0.5-0.7566.567.564.5803
1736976420671.52.2966.569661528
173689002065.52.53.976972.5642509
17368036206311.6163.563.562127
173654442062-3.5-5.3465.565.562281
173645802065.53.55.6564.565.564.5244
173637162062-1.5-2.36626262500
173628522063.500.0063.563.563.55
173619882063.500.0063.563.563.50
173593962063.500.0063.563.563.50
173585322063.50.50.79656563.551
17355940206300.006363630
173533482063-0.5-0.79636363156
173498922063.500.0063.563.563.50
173473002063.500.006263.56231
173464362063.5-3-4.516363.562.5107
173455722066.5-0.5-0.7566.566.566.515
173447082067-1-1.476767671
173438442068-0.5-0.73696968122
173412522068.5-2-2.8468.568.568.542
173403882070.5-0.5-0.706970.569140
173395242071-3.5-4.7071.571.571157