ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kb Home

Kb Home (KBH)

73.50
0.50
(0.68%)
Cerrado 19 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
73.50
Postura de Compra
73.00
Postura de Venta
73.50
Volume Operado de la Acción
137
72.50 Rango del Día 73.00
48.17 Rango de 52 semanas 80.50
Precio Anterior
73.00
Precio de Apertura
73.00
Última hora de negociación
Volumen promedio (3 m)
113
Volumen financiero
-
Precio Promedio Ponderado
-

KBH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.3422818791974.57572.54674.05434783DE
40.50.6849315068497378707672.18209877DE
12-2-2.6490066225275.580.57011374.2265279DE
265.58.088235294126880.56020470.96192541DE
5224.5550.153217568948.9580.548.1717168.04560343DE
15626.8957.691482514546.6180.539.918564.33058823DE
26026.8957.691482514546.6180.539.918564.33058823DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
jtaylor042 jtaylor042 5 minutos hace
Thanks PM. If I have time I will track down the pleadings for comparison.

Best.
NWBO
Investor082 Investor082 5 minutos hace
You can continue to live in denial. LP has been diluting at 30 cents, over 2 years from TLD and JAMA and probably less than a month away from approval. No big pharma is interested in supporting them and giving them money. Ongoing dilution is the most likely scenario for the next several years.
NWBO
jimjet218 jimjet218 5 minutos hace
Steve, with all due respect you are starting to sound like an idiot. Truly.

I'm an optimistic person at heart but a certain amount of pessimism does wonders.

"Every job looks easy when you are the one not doing it".

"The most important part of a plan
LWLG
Magnum7419 Magnum7419 6 minutos hace
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
4h
$AHRO Should be filing in a few minutes just waiting for the approval letter from the auditor
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6h
$AHRO In spite of the extension jitte
AHRO
Werbe Werbe 7 minutos hace
Billion dollar Euro company. Typo I mean Billion Share Scam Company. This stuff belongs in comic books :-D.
RDAR
Sleepy$$$ Sleepy$$$ 7 minutos hace
Why do the mods keep changing here? 3 mods in 2 weeks all with the same non informative garbage posts? $HIRU
HIRU
Monroe1 Monroe1 7 minutos hace
She couldn't tell the truth if her life depended on it. Which it does. She is not only clueless but could care less. Does she have a surprise coming!!
Oberthal Oberthal 8 minutos hace
I hope so too. Rejected an email I sent though.
COOP
MightyX MightyX 8 minutos hace
I told yall I wouldn’t let yall have fun jacking-up price this last time yall took price subpenny…all eyes watching how yall do it.
TPTW
Dennis14 Dennis14 8 minutos hace
It says from the 19th to the 22 of November
CCG
1jas 1jas 9 minutos hace
yeah, pretty cool,I thought you did that yourself. only in southern California. The GREAT state, that has the best of the best and the worst of the worst. Gotta love it.
AFFU
jimr1717 jimr1717 9 minutos hace
.000001 soon
SPZI
Bonzo67 Bonzo67 9 minutos hace
It may take years. he said he’s working on a PCAOB audit so let’s see if that ever comes to fruition and take it from there
TXTM
JPetroInc JPetroInc 9 minutos hace
thanks Frank….

wish SRM and RL had made a “clean break” from the former MONI shenanigans crew…

soldier on…!

$MONI
MONI SRM
harry crumb harry crumb 9 minutos hace
Sure you do an sure you will, you an your pumping pete's are dumping at 4.50! You know it an i know it an everyone else knows it, sucker
ILLR
PennyMillions852 PennyMillions852 10 minutos hace
LMAO!!!!!! When 2028???
IGPK
ChannelTrader ChannelTrader 10 minutos hace
Agree, need to get back to boys and girls and ditch all the rest.
Patrick Star Trader Patrick Star Trader 10 minutos hace
Congrats 👏 on $HIRU becoming your top bashing board 🎉
HIRU
Magnum7419 Magnum7419 10 minutos hace
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers
AHRO
ARbigguy1 ARbigguy1 11 minutos hace
So, did a ELTP search on reddit and there are some interesting reads...
- FIDELITY is doing to Elite what they did to GAMEstop - they are preventing people to buy big chunks of ELTP.. This is outrageous.
- Can’t buy it on Robinhood.
- Tragic that it’s unavailable on Wealthsimple
ELTP
Zorax Zorax 11 minutos hace
good point.
arizona1 arizona1 11 minutos hace
No qualifications required. In fact, that's a disqualification for the job.
Bill2 Bill2 12 minutos hace
Regulation A will be in effect soon. When that comes out it will be a run for the blue sky get ready guys, dollars are coming
GO $MGON.
MGON

Su Consulta Reciente

Delayed Upgrade Clock