Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KB Financial Group Inc | KBIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 5.31% | 59.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 59.50 | 56.50 |
Resumen Histórico KBIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.50 | 56.50 | 56.69 | 176 | 2.50 | 4.39% |
| 1 Month | 54.00 | 57.50 | 54.00 | 55.60 | 315 | 5.50 | 10.19% |
| 3 Months | 50.50 | 57.50 | 50.50 | 54.10 | 241 | 9.00 | 17.82% |
| 6 Months | 38.40 | 57.50 | 38.20 | 49.13 | 270 | 21.10 | 54.95% |
| 1 Year | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
| 3 Years | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
| 5 Years | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
KBIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 990 |
| 25 Jul 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 49 |
| 24 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 Jul 2024 | 57.00 | 1.00 | 1.79% | 56.50 | 57.00 | 56.50 | 200 |
| 22 Jul 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 278 |
| 19 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 18 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 17 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 16 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 15 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 56.50 | 390 |
| 12 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 11 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 27 |
| 10 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 09 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 08 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 05 Jul 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 88 |
| 04 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 03 Jul 2024 | 56.00 | 1.50 | 2.75% | 56.50 | 56.50 | 56.00 | 240 |
| 02 Jul 2024 | 54.50 | 2.00 | 3.81% | 54.00 | 55.00 | 54.00 | 1,250 |
| 01 Jul 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 28 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 27 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 37 |
