Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KBIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 990 |
| 25 Jul 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 49 |
| 24 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 Jul 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 200 |
| 22 Jul 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 278 |
| 19 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 18 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 17 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 16 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 15 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 56.50 | 390 |
| 12 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 11 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 27 |
| 10 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 09 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 08 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 05 Jul 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 88 |
| 04 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 03 Jul 2024 | 56.00 | 1.50 | 2.75% | 56.50 | 56.50 | 56.00 | 240 |
| 02 Jul 2024 | 54.50 | 2.00 | 3.81% | 54.00 | 55.00 | 54.00 | 1,250 |
| 01 Jul 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 28 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 27 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 37 |
| 26 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 25 Jun 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 500 |
| 24 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 50 |
| 21 Jun 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 52.50 | 15 |
| 20 Jun 2024 | 53.50 | 1.50 | 2.88% | 54.00 | 54.00 | 53.50 | 108 |
| 19 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 18 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 17 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 14 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 13 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 12 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 11 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 100 |
| 10 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 07 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 05 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 04 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 03 Jun 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 80 |
| 31 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 30 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 28 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 24 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 23 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 22 May 2024 | 53.00 | -1.50 | -2.75% | 54.00 | 54.00 | 53.00 | 56 |
| 21 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 20 May 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 19 |
| 17 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 16 May 2024 | 56.00 | 2.00 | 3.70% | 55.50 | 56.00 | 55.50 | 200 |
| 15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 14 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 13 May 2024 | 54.00 | 2.00 | 3.85% | 54.00 | 54.00 | 54.00 | 100 |
| 10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 09 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 08 May 2024 | 52.00 | 1.50 | 2.97% | 50.50 | 52.50 | 50.50 | 1,239 |
| 07 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 06 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 50.50 | 30 |
| 03 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 02 May 2024 | 49.20 | -1.30 | -2.57% | 50.50 | 50.50 | 49.20 | 152 |
| 30 Abr 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 25 |
| 29 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
