KnorrBremse (KBX) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
KnorrBremse AG (KBX)
KnorrBremse AG (KBX) Operaciones

KnorrBremse AG (KBX)

83.20

-0.80

(-0.95%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,171

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:01:21	83.00	80			83.00	83.65		2,171	176572	TG
09:38:31	83.10	100			82.45	83.10		2,091	171979	TG
09:37:21	83.10	100			82.45	83.10		1,991	171737	TG
09:36:03	82.45	100			82.45	83.10		1,891	171420	TG
09:35:58	82.85	100			82.85	83.50		1,791	171393	TG
09:35:46	83.10	100			83.10	83.75		1,691	171328	TG
09:12:40	84.10	10			84.00	84.10		1,591	165118	TG
09:04:31	83.90	50			83.80	83.90		1,581	162979	TG
09:04:24	83.90	250			83.80	83.90		1,531	162959	TG
08:18:00	83.75	50			83.65	83.75		1,281	150908	TG
07:48:52	83.85	1			83.85	83.95		1,231	141514	TG
07:38:39	83.90	3			83.75	83.90		1,230	136431	TG
07:23:31	84.00	200			84.00	84.10		1,227	129851	TG
06:54:52	84.00	100			83.90	84.00		1,027	123569	TG
06:53:46	84.00	50			83.90	84.00		927	123355	TG
06:44:36	84.00	59			83.95	84.00		877	121361	TG
06:01:13	83.85	1			83.85	83.95		818	112625	TG
05:51:43	83.70	3			83.70	83.80		817	110685	TG
05:51:21	83.80	1			83.70	83.80		814	110617	TG
05:27:00	83.80	22			83.70	83.80		813	105544	TG
04:41:39	83.90	15			83.90	84.00		791	95408	TG
04:08:20	84.30	1			84.15	84.30		776	87076	TG
03:19:00	84.35	17			84.30	84.35		775	70723	TG
03:18:06	84.30	100			84.25	84.30		758	70533	TG
03:10:00	84.30	33			84.20	84.30		658	68109	TG
02:57:10	84.25	6			84.20	84.25		625	63220	TG
02:53:22	84.25	100			84.15	84.25		619	62106	TG
02:21:07	84.00	148			84.00	84.15		519	51921	TG
01:56:30	83.90	100			83.90	84.00		371	45093	TG
01:38:17	83.85	1			83.70	83.85		271	40237	TG
01:32:48	83.45	204			83.45	83.55		270	38267	TG
01:31:12	83.60	4			83.45	83.60		66	32511	TG
01:31:02	83.55	1			83.45	83.55		62	31640	TG
00:10:42	83.45	60			83.45	84.15		61	7278	TG
00:00:50	84.25	1			83.55	84.25		1	5028	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:44:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:01] Language: en-US
OKAY: [21:44:01] Cookies are enabled
OKAY: [21:44:01] Browser supports RequestAnimationFrame
OKAY: [21:44:01] Browser supports the WebScoket API
INFO: [21:44:01] Starting session (trades) for guest
INFO: [21:44:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKBX
- feedSymbol = TG%5EKBX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:44:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:02] Streamer WS Hostname: 10484120895b
INFO: [21:44:02] Starting the trades app
INFO: [21:44:02] [START]: Symbol loook up for TG^KBX
INFO: [21:44:02] [FINSH]: Symbol loook up for TG^KBX
INFO: [21:44:02] Loaded configuration for trades
INFO: [21:44:02] Creating trades table...
INFO: [21:44:02] Starting trades table for TG:KBX without montage
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:01] Language: en-US
OKAY: [21:44:01] Cookies are enabled
OKAY: [21:44:01] Browser supports RequestAnimationFrame
OKAY: [21:44:01] Browser supports the WebScoket API
INFO: [21:44:01] Starting session (trades) for guest
INFO: [21:44:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKBX
- feedSymbol = TG%5EKBX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:44:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:02] Streamer WS Hostname: 10484120895b
INFO: [21:44:02] Starting the trades app
INFO: [21:44:02] [START]: Symbol loook up for TG^KBX
INFO: [21:44:02] [FINSH]: Symbol loook up for TG^KBX
INFO: [21:44:02] Loaded configuration for trades
INFO: [21:44:02] Creating trades table...
INFO: [21:44:02] Starting trades table for TG:KBX without montage
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm
INFO: [21:44:02] lo-streamer/1/dist-swarm