Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.12765957447 | 70.5 | 70.75 | 67.55 | 1581 | 69.1732703 | DE |
| 4 | -3.4 | -4.69613259669 | 72.4 | 74.55 | 67.55 | 1291 | 71.34379007 | DE |
| 12 | -10.75 | -13.4796238245 | 79.75 | 82.099999 | 67.55 | 1894 | 75.55922358 | DE |
| 26 | -0.75 | -1.0752688172 | 69.75 | 82.099999 | 64 | 1860 | 74.56937484 | DE |
| 52 | 10.58 | 18.1102362205 | 58.42 | 82.099999 | 54.52 | 2332 | 70.28188182 | DE |
| 156 | -18.04 | -20.7261029412 | 87.04 | 92.86 | 42.31 | 111697 | 61.40161156 | DE |
| 260 | -22.4 | -24.5076586433 | 91.4 | 117.24 | 42.31 | 148143 | 81.411105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 69.05 | 1.05 | 1.54 | 68.3 | 69.099999 | 67.55 | 2969 |
| 1734643620 | 68 | -1.5 | -2.16 | 68.599999 | 69.05 | 68 | 1657 |
| 1734557220 | 69.5 | -0.15 | -0.22 | 69.7 | 70.25 | 69.5 | 322 |
| 1734470820 | 69.65 | -0.45 | -0.64 | 69.7 | 70.4 | 69.599999 | 1194 |
| 1734384420 | 70.099999 | 0.35 | 0.50 | 70.5 | 70.75 | 69.4 | 1765 |
| 1734125220 | 69.75 | -2.15 | -2.99 | 71.25 | 71.3 | 69.599999 | 2001 |
| 1734038820 | 71.9 | -0.55 | -0.76 | 72.349999 | 72.4 | 71.25 | 1548 |
| 1733952420 | 72.45 | 0.8 | 1.12 | 72 | 72.55 | 71.4 | 191 |
| 1733866020 | 71.65 | -0.9 | -1.24 | 72.25 | 72.4 | 71.65 | 730 |
| 1733779620 | 72.55 | -1.7 | -2.29 | 74.05 | 74.55 | 72.55 | 1839 |
| 1733520420 | 74.25 | 0.5 | 0.68 | 73.9 | 74.55 | 73.9 | 1904 |
| 1733434020 | 73.75 | 0.1 | 0.14 | 73.099999 | 74.3 | 73.099999 | 760 |
| 1733347620 | 73.65 | 0.9 | 1.24 | 72.849999 | 74.3 | 72.849999 | 1181 |
| 1733261220 | 72.75 | 1.15 | 1.61 | 71.7 | 73.099999 | 71.7 | 1109 |
| 1733174820 | 71.599999 | -0.35 | -0.49 | 72.099999 | 72.3 | 71.55 | 1255 |
| 1732915620 | 71.95 | -0.45 | -0.62 | 72 | 72 | 71.75 | 258 |
| 1732829220 | 72.4 | 0.7 | 0.98 | 71.7 | 72.599999 | 71.7 | 485 |
| 1732742820 | 71.7 | 0 | 0.00 | 72.349999 | 72.349999 | 71.5 | 1070 |
| 1732656420 | 71.7 | -1 | -1.38 | 72.2 | 72.55 | 71.7 | 1029 |
| 1732570020 | 72.7 | 0.45 | 0.62 | 72.4 | 73 | 71.75 | 2547 |
| 1732310820 | 72.25 | -0.65 | -0.89 | 72.7 | 72.8 | 71.25 | 7875 |
| 1732224420 | 72.9 | 1.2 | 1.67 | 71.8 | 72.9 | 71.45 | 616 |
| 1732138020 | 71.7 | -0.4 | -0.55 | 72.349999 | 73.25 | 71.7 | 1726 |
| 1732051620 | 72.099999 | -0.4 | -0.55 | 72.3 | 73 | 71.45 | 1545 |
| 1731965220 | 72.5 | -0.55 | -0.75 | 73.95 | 74.15 | 71.9 | 1812 |
| 1731705960 | 73.05 | -0.3 | -0.41 | 73.099999 | 73.65 | 72.95 | 1700 |
| 1731619560 | 73.349999 | 1.45 | 2.02 | 71.05 | 73.55 | 71 | 1922 |
| 1731533160 | 71.9 | -0.6 | -0.83 | 72.25 | 72.25 | 71.099999 | 2291 |
| 1731446820 | 72.5 | -1.75 | -2.36 | 74.25 | 74.25 | 71.95 | 2787 |
| 1731360420 | 74.25 | 0.85 | 1.16 | 73.65 | 75.099999 | 73.65 | 1741 |
| 1731101220 | 73.4 | -1.65 | -2.20 | 74.4 | 74.4 | 73.2 | 2560 |
| 1731014760 | 75.05 | 2.4 | 3.30 | 72.349999 | 75.05 | 72.349999 | 615 |
| 1730928360 | 72.65 | -0.85 | -1.16 | 73.5 | 74.65 | 72.2 | 3253 |
| 1730841960 | 73.5 | 0.4 | 0.55 | 72.9 | 73.599999 | 72.75 | 611 |
| 1730755560 | 73.099999 | -1.4 | -1.88 | 74.75 | 74.95 | 73.099999 | 1656 |
| 1730496360 | 74.5 | -1.3 | -1.72 | 75.05 | 75.7 | 73.15 | 6997 |
| 1730409960 | 75.8 | -4.55 | -5.66 | 76 | 78.2 | 75.15 | 3406 |
| 1730323560 | 80.349999 | -0.15 | -0.19 | 80.3 | 80.9 | 80.15 | 564 |
| 1730237160 | 80.5 | 0.25 | 0.31 | 80.4 | 81.15 | 80.3 | 1981 |
| 1730150760 | 80.25 | 0.2 | 0.25 | 79.599999 | 80.25 | 79.4 | 493 |
| 1729888020 | 80.05 | 1.15 | 1.46 | 79.4 | 80.05 | 79.25 | 1034 |
| 1729801560 | 78.9 | 0.1 | 0.13 | 78.9 | 79.849999 | 78.349999 | 637 |
| 1729715160 | 78.8 | -0.75 | -0.94 | 79.65 | 79.8 | 78.4 | 789 |
| 1729628760 | 79.55 | -1.55 | -1.91 | 80.65 | 80.65 | 79.25 | 1361 |
| 1729542360 | 81.099999 | -0.25 | -0.31 | 80.8 | 81.849999 | 80.45 | 2809 |
| 1729283160 | 81.349999 | -0.2 | -0.25 | 82 | 82.099999 | 80.55 | 1711 |
| 1729196760 | 81.55 | 0.55 | 0.68 | 81.45 | 81.849999 | 80.95 | 1447 |
| 1729110360 | 81 | 0.4 | 0.50 | 80.8 | 81.15 | 80.8 | 2186 |
| 1729023960 | 80.599999 | -0.85 | -1.04 | 81.15 | 81.8 | 80.55 | 2645 |
| 1728937620 | 81.45 | 0.95 | 1.18 | 80.3 | 81.5 | 79.05 | 5616 |
| 1728678360 | 80.5 | 1.15 | 1.45 | 79.5 | 80.8 | 79.5 | 1434 |
| 1728591960 | 79.349999 | -1.7 | -2.10 | 80.75 | 80.75 | 77.9 | 5564 |
| 1728505560 | 81.05 | 0.85 | 1.06 | 80.599999 | 81.099999 | 80.5 | 1238 |
| 1728419160 | 80.2 | 0.4 | 0.50 | 79.5 | 80.5 | 79.5 | 3230 |
| 1728332760 | 79.8 | -0.05 | -0.06 | 80.05 | 80.8 | 79.8 | 965 |
| 1728073560 | 79.849999 | -0.25 | -0.31 | 80.65 | 80.65 | 79.75 | 2286 |
| 1727987220 | 80.099999 | 0.45 | 0.56 | 79.45 | 80.45 | 79.45 | 560 |
| 1727900820 | 79.65 | 1.7 | 2.18 | 77.849999 | 80.3 | 77.849999 | 1614 |
| 1727814420 | 77.95 | -1.65 | -2.07 | 80.45 | 80.45 | 77.599999 | 2623 |
| 1727728020 | 79.599999 | 0 | 0.00 | 79.75 | 80.8 | 79.5 | 1905 |
| 1727468760 | 79.599999 | -0.5 | -0.62 | 80.8 | 80.849999 | 79.599999 | 2287 |
| 1727382360 | 80.099999 | 1.45 | 1.84 | 79 | 80.849999 | 79 | 5742 |
| 1727295960 | 78.65 | 0.45 | 0.58 | 77.7 | 79.2 | 77.7 | 2637 |
| 1727209560 | 78.2 | -0.55 | -0.70 | 79.099999 | 79.8 | 78.2 | 1448 |
| 1727123160 | 78.75 | 0.9 | 1.16 | 78.45 | 79.3 | 78.25 | 1802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
