ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pim Ushy Eur Ac

Pim Ushy Eur Ac (STEA)

117.11
0.15
(0.13%)
Cerrado 28 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
117.11
Postura de Compra
117.11
Postura de Venta
117.37
Volume Operado de la Acción
380
117.175 Rango del Día 118.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
116.96
Precio de Apertura
118.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
44,532 €
Precio Promedio Ponderado
117.1902

STEA Últimas noticias

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 24 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 23/12/2024 Curr: EUR NAV: 117.04 Shrs: 568,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 23 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 20/12/2024 Curr: EUR NAV: 117.15 Shrs: 556,572.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 20 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 19/12/2024 Curr: EUR NAV: 116.91 Shrs: 569,901.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 19 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 18/12/2024 Curr: EUR NAV: 117.38 Shrs: 570,601.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 18 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 17/12/2024 Curr: EUR NAV: 117.65 Shrs: 568,801.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 17 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 16/12/2024 Curr: EUR NAV: 117.82 Shrs: 571,353.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 16 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 13/12/2024 Curr: EUR NAV: 117.80 Shrs: 567,924.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 13 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 12/12/2024 Curr: EUR NAV: 117.95 Shrs: 567,924.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 12 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 11/12/2024 Curr: EUR NAV: 118.08 Shrs: 566,424.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 11 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 10/12/2024 Curr: EUR NAV: 118.06 Shrs: 566,424.00 Tckr: STEA LN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Nihil8 Nihil8 3 minutos hace
No one is shorting this stock, moron
CNNA
Alley-oop Alley-oop 4 minutos hace
Thanks for your help. $GRLT 900% up.

More bashing means it goes more up.
GRLT
krab krab 5 minutos hace
Like you said "Just your Speculation" ONLY.
FNMA
IHuser IHuser 5 minutos hace
imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
PFE
janice shell janice shell 5 minutos hace
The color must be... attention-getting.
Lime Time Lime Time 5 minutos hace
That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
Zorax Zorax 5 minutos hace
Don't you have some other stock board to lose money in?
janice shell janice shell 5 minutos hace
lol, but the body farm must have been interesting.
carvajal carvajal 7 minutos hace
Based in Utah and owns several properties including medical campuses
HMBL
OMOLIVES OMOLIVES 7 minutos hace
He is the main character:

http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

Now there is a G added. ;)
HMBL
3331 3331 8 minutos hace
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 9 minutos hace
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo 10 minutos hace
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 10 minutos hace
Based on? I am doubtful
FNMA
glenn1919 glenn1919 12 minutos hace
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 13 minutos hace
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 14 minutos hace
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 15 minutos hace
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele 15 minutos hace
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree 17 minutos hace
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 18 minutos hace
Not legal shorting anyway.
PHIL
carvajal carvajal 19 minutos hace
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 19 minutos hace
Precisely.
AABB
AugustaFriends AugustaFriends 19 minutos hace
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 19 minutos hace
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB