Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.735863671572 | 51.64 | 52.62 | 50.72 | 688 | 51.50410082 | DE |
| 4 | -1.08 | -2.06343141001 | 52.34 | 52.62 | 45 | 1116 | 49.60739007 | DE |
| 12 | 1.12 | 2.23374551256 | 50.14 | 56.88 | 45 | 1223 | 52.25572953 | DE |
| 26 | -0.12 | -0.233553912028 | 51.38 | 56.88 | 45 | 1158 | 50.36592659 | DE |
| 52 | 6.27 | 13.9364303178 | 44.99 | 56.88 | 43.92 | 1079 | 49.54905334 | DE |
| 156 | 5.63 | 12.3383738768 | 45.63 | 56.88 | 37.56 | 1138 | 45.75773869 | DE |
| 260 | -2.74 | -5.07407407407 | 54 | 73.86 | 37.56 | 808 | 47.83159914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1745353620 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1744921620 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1744835220 | 51.48 | 0.22 | 0.43 | 51.32 | 51.68 | 51.32 | 586 |
| 1744748820 | 51.26 | 0.44 | 0.87 | 50.82 | 51.36 | 50.82 | 1279 |
| 1744662420 | 50.82 | 0.72 | 1.44 | 51.26 | 51.26 | 50.28 | 357 |
| 1744403220 | 50.1 | 1.27 | 2.60 | 48.74 | 50.1 | 48.74 | 760 |
| 1744316820 | 48.83 | 1.69 | 3.59 | 51.16 | 51.16 | 47.65 | 2643 |
| 1744230420 | 47.14 | 0.66 | 1.42 | 47.11 | 47.69 | 47.08 | 662 |
| 1744144020 | 46.48 | -0.61 | -1.30 | 48.54 | 48.54 | 46.48 | 609 |
| 1744057620 | 47.09 | -1.76 | -3.60 | 46.97 | 49 | 45 | 2005 |
| 1743798420 | 48.85 | -1.49 | -2.96 | 50.2 | 50.56 | 48.6 | 2722 |
| 1743712020 | 50.34 | -0.44 | -0.87 | 50.18 | 51 | 50.18 | 571 |
| 1743625620 | 50.78 | 0.06 | 0.12 | 50.92 | 50.92 | 49.69 | 310 |
| 1743539220 | 50.72 | -0.18 | -0.35 | 50.86 | 51.04 | 50.38 | 533 |
| 1743452820 | 50.9 | -0.42 | -0.82 | 50.98 | 51.2 | 50.74 | 1420 |
| 1743197220 | 51.32 | -0.4 | -0.77 | 51.28 | 51.72 | 51.28 | 1266 |
| 1743110820 | 51.72 | -0.62 | -1.18 | 52.34 | 52.34 | 51.72 | 688 |
| 1743024420 | 52.34 | -0.48 | -0.91 | 52.9 | 53.28 | 51.98 | 1077 |
| 1742938020 | 52.82 | 0.22 | 0.42 | 52.68 | 53.16 | 52.6 | 377 |
| 1742851620 | 52.6 | -0.46 | -0.87 | 53.5 | 53.66 | 52.6 | 454 |
| 1742592420 | 53.06 | -0.6 | -1.12 | 53.14 | 53.56 | 52.96 | 1572 |
| 1742506020 | 53.66 | -0.26 | -0.48 | 53.78 | 54.02 | 53.16 | 509 |
| 1742419620 | 53.92 | 0.36 | 0.67 | 53.54 | 54.24 | 53.54 | 756 |
| 1742333220 | 53.56 | -0.62 | -1.14 | 54.1 | 54.1 | 53.56 | 1352 |
| 1742246820 | 54.18 | 0.62 | 1.16 | 53.02 | 54.18 | 53 | 1124 |
| 1741987620 | 53.56 | 0.56 | 1.06 | 53.18 | 53.56 | 53.14 | 651 |
| 1741901220 | 53 | -0.68 | -1.27 | 53.2 | 53.48 | 53 | 365 |
| 1741814820 | 53.68 | -0.14 | -0.26 | 54.32 | 54.32 | 53.48 | 456 |
| 1741728420 | 53.82 | -0.9 | -1.64 | 55.32 | 55.5 | 53.82 | 2461 |
| 1741642020 | 54.72 | 0.14 | 0.26 | 54.46 | 55.38 | 53.8 | 844 |
| 1741382820 | 54.58 | 1.38 | 2.59 | 52.84 | 54.64 | 52.84 | 1637 |
| 1741296420 | 53.2 | -1.82 | -3.31 | 53.36 | 53.5 | 52.4 | 923 |
| 1741210020 | 55.02 | -1.52 | -2.69 | 56.88 | 56.88 | 53.84 | 3895 |
| 1741123620 | 56.54 | 1.14 | 2.06 | 54.94 | 56.54 | 54.82 | 2322 |
| 1741037220 | 55.4 | 1.38 | 2.55 | 54.6 | 55.82 | 54.3 | 330 |
| 1740778020 | 54.02 | -0.16 | -0.30 | 53.86 | 54.38 | 53.86 | 318 |
| 1740691620 | 54.18 | -0.92 | -1.67 | 55.3 | 55.32 | 54.18 | 1009 |
| 1740605220 | 55.1 | 0.02 | 0.04 | 55.06 | 55.48 | 55.06 | 419 |
| 1740518820 | 55.08 | 0.72 | 1.32 | 54.3 | 55.1 | 54.3 | 409 |
| 1740432420 | 54.36 | -2.14 | -3.79 | 55.7 | 55.7 | 53.96 | 1611 |
| 1740173220 | 56.5 | 1.44 | 2.62 | 55.02 | 56.5 | 55.02 | 2922 |
| 1740086820 | 55.06 | 1.1 | 2.04 | 54.22 | 55.06 | 54.22 | 2291 |
| 1740000420 | 53.96 | -0.18 | -0.33 | 54.34 | 54.48 | 53.7 | 1791 |
| 1739914020 | 54.14 | 0.92 | 1.73 | 53.44 | 54.16 | 53.44 | 1727 |
| 1739827620 | 53.22 | -0.06 | -0.11 | 53.5 | 53.52 | 52.88 | 1054 |
| 1739568420 | 53.28 | 0.44 | 0.83 | 52.86 | 53.8 | 52.74 | 787 |
| 1739482020 | 52.84 | 0.64 | 1.23 | 51.98 | 53.02 | 51.98 | 2010 |
| 1739395620 | 52.2 | 0.7 | 1.36 | 51.6 | 52.4 | 51.6 | 3619 |
| 1739309220 | 51.5 | 1.42 | 2.84 | 51.32 | 51.52 | 50.92 | 547 |
| 1739222820 | 50.08 | 0.29 | 0.58 | 49.87 | 50.1 | 49.75 | 502 |
| 1738963620 | 49.79 | -0.31 | -0.62 | 50.28 | 50.28 | 49.53 | 1000 |
| 1738877220 | 50.1 | 0.71 | 1.44 | 49.56 | 50.1 | 49.29 | 1697 |
| 1738790820 | 49.39 | 0.54 | 1.11 | 49.06 | 49.45 | 48.98 | 624 |
| 1738704420 | 48.85 | -0.83 | -1.67 | 49.06 | 49.26 | 48.81 | 720 |
| 1738618020 | 49.68 | -0.3 | -0.60 | 48.22 | 49.75 | 48.22 | 1193 |
| 1738358820 | 49.98 | -0.46 | -0.91 | 50.14 | 50.78 | 49.66 | 645 |
| 1738272420 | 50.44 | 0.44 | 0.88 | 50.14 | 50.54 | 48.88 | 2960 |
| 1738186020 | 50 | 1.29 | 2.65 | 49.01 | 50 | 48.16 | 765 |
| 1738099620 | 48.71 | 0.35 | 0.72 | 47.78 | 49.28 | 47.78 | 1566 |
| 1738013220 | 48.36 | 0.18 | 0.37 | 47.67 | 48.36 | 47.67 | 1848 |
| 1737754020 | 48.18 | 0.11 | 0.23 | 48.42 | 48.91 | 48.02 | 5268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
