Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KE8A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 700 |
| 24 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 21 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 20 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 17 |
| 19 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 18 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 17 Jun 2024 | 14.50 | -0.30 | -2.03% | 14.50 | 14.50 | 14.50 | 40 |
| 14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 10 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 07 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 290 |
| 06 Jun 2024 | 14.70 | -1.00 | -6.37% | 14.70 | 14.70 | 14.70 | 10 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 03 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 31 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 30 May 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 15.70 | 197 |
| 29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 28 May 2024 | 15.40 | -0.40 | -2.53% | 15.70 | 15.70 | 15.40 | 1,330 |
| 27 May 2024 | 15.80 | 0.00 | 0.00% | 15.70 | 15.80 | 15.70 | 1,110 |
| 24 May 2024 | 15.80 | -1.80 | -10.23% | 15.80 | 15.80 | 15.80 | 83 |
| 23 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 200 |
| 22 May 2024 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 17.60 | 300 |
| 21 May 2024 | 17.40 | -0.50 | -2.79% | 17.40 | 17.40 | 17.40 | 500 |
| 20 May 2024 | 17.90 | 0.60 | 3.47% | 18.10 | 18.10 | 17.90 | 540 |
| 17 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 16 May 2024 | 17.30 | 0.80 | 4.85% | 17.50 | 17.50 | 17.30 | 116 |
| 15 May 2024 | 16.50 | 0.70 | 4.43% | 16.60 | 16.60 | 16.50 | 712 |
| 14 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 13 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 100 |
| 10 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 09 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 08 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 07 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 06 May 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.90 | 15.80 | 2,400 |
| 03 May 2024 | 15.60 | 1.10 | 7.59% | 15.80 | 15.80 | 15.50 | 661 |
| 02 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 30 Abr 2024 | 14.50 | 0.90 | 6.62% | 14.40 | 14.60 | 14.40 | 500 |
| 29 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 26 Abr 2024 | 13.60 | 1.50 | 12.40% | 13.50 | 13.60 | 13.50 | 1,619 |
| 25 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 24 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 23 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 22 Abr 2024 | 12.10 | -0.60 | -4.72% | 11.80 | 12.10 | 11.80 | 1,037 |
| 19 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 18 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 17 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 16 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 15 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 12 Abr 2024 | 12.70 | -0.80 | -5.93% | 12.70 | 12.70 | 12.70 | 113 |
| 11 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 50 |
| 10 Abr 2024 | 13.60 | 0.40 | 3.03% | 13.60 | 13.60 | 13.60 | 12 |
| 09 Abr 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.20 | 13.20 | 500 |
| 08 Abr 2024 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 13.10 | 4,000 |
| 05 Abr 2024 | 12.80 | -0.40 | -3.03% | 12.80 | 12.80 | 12.80 | 610 |
| 04 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 03 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 02 Abr 2024 | 13.20 | 0.60 | 4.76% | 13.40 | 13.40 | 13.20 | 1,637 |
| 28 Mar 2024 | 12.60 | 0.10 | 0.80% | 12.70 | 12.70 | 12.60 | 1,020 |
