Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kellanova Co | KEL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.11% | 55.04 | 09:15:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.18 | 54.68 | 55.18 | 54.98 |
Resumen Histórico KEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 55.18 | -0.32 | -0.58% | 55.50 | 55.98 | 54.86 | 537 |
04 Jun 2024 | 55.50 | 0.18 | 0.33% | 54.62 | 55.68 | 54.58 | 970 |
03 Jun 2024 | 55.32 | -0.20 | -0.36% | 55.40 | 55.62 | 54.70 | 1,089 |
31 May 2024 | 55.52 | 0.56 | 1.02% | 55.18 | 55.52 | 54.42 | 682 |
30 May 2024 | 54.96 | 0.42 | 0.77% | 55.32 | 55.32 | 54.86 | 70 |
29 May 2024 | 54.54 | -0.42 | -0.76% | 54.74 | 55.28 | 54.54 | 427 |
28 May 2024 | 54.96 | -1.42 | -2.52% | 55.70 | 56.32 | 54.82 | 638 |
27 May 2024 | 56.38 | 0.04 | 0.07% | 56.12 | 56.38 | 55.78 | 747 |
24 May 2024 | 56.34 | -0.24 | -0.42% | 56.42 | 57.06 | 56.34 | 215 |
23 May 2024 | 56.58 | -0.52 | -0.91% | 56.72 | 57.02 | 56.12 | 550 |
22 May 2024 | 57.10 | 0.02 | 0.04% | 57.16 | 57.62 | 56.82 | 469 |
21 May 2024 | 57.08 | -0.24 | -0.42% | 57.34 | 57.50 | 56.74 | 971 |
20 May 2024 | 57.32 | 0.66 | 1.16% | 56.52 | 57.32 | 56.22 | 453 |
17 May 2024 | 56.66 | -0.42 | -0.74% | 57.40 | 57.80 | 56.56 | 2,149 |
16 May 2024 | 57.08 | 0.38 | 0.67% | 56.58 | 57.12 | 56.56 | 9,617 |
15 May 2024 | 56.70 | -0.72 | -1.25% | 57.54 | 58.06 | 56.64 | 1,208 |
14 May 2024 | 57.42 | -0.32 | -0.55% | 57.98 | 58.04 | 57.42 | 754 |
13 May 2024 | 57.74 | 0.44 | 0.77% | 57.50 | 58.04 | 57.34 | 2,762 |
10 May 2024 | 57.30 | -0.06 | -0.10% | 57.10 | 57.62 | 56.86 | 975 |
09 May 2024 | 57.36 | -0.68 | -1.17% | 58.22 | 58.22 | 57.14 | 463 |
08 May 2024 | 58.04 | 1.18 | 2.08% | 57.32 | 58.04 | 57.18 | 4,227 |
07 May 2024 | 56.86 | 1.36 | 2.45% | 55.58 | 56.86 | 55.14 | 12,191 |
06 May 2024 | 55.50 | -0.74 | -1.32% | 56.54 | 56.60 | 55.50 | 670 |