Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.475435816165 | 75.72 | 76.72 | 75.66 | 752 | 76.24164822 | DE |
| 4 | -2.98 | -3.76928914748 | 79.06 | 79.8 | 75.04 | 738 | 76.27879436 | DE |
| 12 | -2.56 | -3.25534079349 | 78.64 | 80.02 | 75.04 | 583 | 77.70576788 | DE |
| 26 | 4.28 | 5.96100278552 | 71.8 | 80.02 | 71.8 | 737 | 76.35496979 | DE |
| 52 | 23.88 | 45.7471264368 | 52.2 | 80.02 | 51.44 | 1530 | 67.34260952 | DE |
| 156 | 19.08 | 33.4736842105 | 57 | 80.02 | 45.07 | 1064 | 61.85330018 | DE |
| 260 | 21.5 | 39.3917185782 | 54.58 | 80.02 | 45.07 | 933 | 59.15122736 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 76.319999 | -0.2 | -0.26 | 76.52 | 76.599999 | 76.26 | 1062 |
| 1743024420 | 76.52 | 0.44 | 0.58 | 76.319999 | 76.52 | 76.319999 | 393 |
| 1742938020 | 76.08 | -0.14 | -0.18 | 76.08 | 76.28 | 76.06 | 1012 |
| 1742851620 | 76.22 | 0.1 | 0.13 | 76.36 | 76.72 | 75.88 | 1284 |
| 1742592420 | 76.12 | -0.04 | -0.05 | 75.72 | 76.12 | 75.66 | 10 |
| 1742506020 | 76.16 | 0.66 | 0.87 | 75.62 | 76.16 | 75.58 | 192 |
| 1742419620 | 75.5 | 0.38 | 0.51 | 75.26 | 75.64 | 75.26 | 619 |
| 1742333220 | 75.12 | -0.28 | -0.37 | 75.2 | 75.599999 | 75.08 | 926 |
| 1742246820 | 75.4 | -0.34 | -0.45 | 75.06 | 75.58 | 75.04 | 938 |
| 1741987620 | 75.739999 | 0.06 | 0.08 | 76.2 | 76.28 | 75.739999 | 158 |
| 1741901220 | 75.68 | 0.28 | 0.37 | 75.319999 | 76.099999 | 75.319999 | 498 |
| 1741814820 | 75.4 | 0.1 | 0.13 | 75.64 | 75.64 | 75.4 | 1048 |
| 1741728420 | 75.3 | -0.82 | -1.08 | 75.9 | 76.18 | 75.239999 | 409 |
| 1741642020 | 76.12 | 0.22 | 0.29 | 75.54 | 76.12 | 75.54 | 1120 |
| 1741382820 | 75.9 | -0.22 | -0.29 | 75.84 | 76.459999 | 75.5 | 993 |
| 1741296420 | 76.12 | -0.28 | -0.37 | 75.5 | 76.819999 | 75.38 | 1815 |
| 1741210020 | 76.4 | -1.08 | -1.39 | 77.36 | 77.36 | 76.4 | 396 |
| 1741123620 | 77.48 | -1.22 | -1.55 | 78.3 | 79 | 77.48 | 577 |
| 1741037220 | 78.7 | -1.1 | -1.38 | 78.68 | 79.52 | 78.4 | 257 |
| 1740778020 | 79.8 | 0.3 | 0.38 | 79.06 | 79.8 | 79.06 | 1058 |
| 1740691620 | 79.5 | 0.76 | 0.97 | 78.62 | 79.5 | 78.62 | 1102 |
| 1740605220 | 78.739999 | -0.24 | -0.30 | 78.56 | 78.959999 | 78.48 | 1027 |
| 1740518820 | 78.98 | 0.12 | 0.15 | 79.459999 | 79.459999 | 78.76 | 1526 |
| 1740432420 | 78.86 | 0.62 | 0.79 | 79.4 | 79.78 | 78.76 | 1478 |
| 1740173220 | 78.239999 | -0.6 | -0.76 | 78.18 | 78.319999 | 78.18 | 56 |
| 1740086820 | 78.84 | -0.24 | -0.30 | 78.42 | 78.84 | 78.42 | 38 |
| 1740000420 | 79.08 | 0.46 | 0.59 | 78.44 | 79.14 | 78.3 | 687 |
| 1739914020 | 78.62 | 0.72 | 0.92 | 78.12 | 78.86 | 77.68 | 1445 |
| 1739827620 | 77.9 | -0.4 | -0.51 | 78.12 | 78.44 | 77.4 | 2213 |
| 1739568420 | 78.3 | -0.38 | -0.48 | 78.959999 | 78.959999 | 78.04 | 322 |
| 1739482020 | 78.68 | -0.36 | -0.46 | 79.18 | 79.36 | 78.52 | 51 |
| 1739395620 | 79.04 | -0.28 | -0.35 | 79.3 | 79.54 | 78.92 | 114 |
| 1739309220 | 79.319999 | -0.38 | -0.48 | 79.14 | 79.58 | 79.14 | 304 |
| 1739222820 | 79.7 | 0.1 | 0.13 | 79.14 | 79.78 | 79.14 | 631 |
| 1738963620 | 79.599999 | 0.66 | 0.84 | 79.04 | 79.78 | 78.92 | 239 |
| 1738877220 | 78.94 | 0.38 | 0.48 | 79.099999 | 79.12 | 78.2 | 721 |
| 1738790820 | 78.56 | -0.04 | -0.05 | 78.08 | 78.56 | 77.84 | 732 |
| 1738704420 | 78.599999 | -0.8 | -1.01 | 78.9 | 79.06 | 78.56 | 111 |
| 1738618020 | 79.4 | 1 | 1.28 | 78.22 | 80.02 | 78.22 | 327 |
| 1738358820 | 78.4 | -0.04 | -0.05 | 79 | 79.319999 | 78.4 | 265 |
| 1738272420 | 78.44 | -0.12 | -0.15 | 78.44 | 78.98 | 78.3 | 351 |
| 1738186020 | 78.56 | -0.16 | -0.20 | 78.22 | 78.599999 | 78 | 343 |
| 1738099620 | 78.72 | 0.66 | 0.85 | 77.88 | 78.98 | 77.88 | 131 |
| 1738013220 | 78.06 | 0.4 | 0.52 | 77.26 | 78.06 | 77.18 | 490 |
| 1737754020 | 77.66 | -0.8 | -1.02 | 77.54 | 78.34 | 77.54 | 223 |
| 1737667620 | 78.459999 | 0.24 | 0.31 | 78.88 | 78.88 | 78.2 | 155 |
| 1737581220 | 78.22 | 0.04 | 0.05 | 78.12 | 78.819999 | 77.739999 | 649 |
| 1737494820 | 78.18 | -0.4 | -0.51 | 77.84 | 78.98 | 77.84 | 490 |
| 1737408420 | 78.58 | -0.82 | -1.03 | 79.02 | 79.099999 | 77.92 | 499 |
| 1737149220 | 79.4 | 0.56 | 0.71 | 78.52 | 79.44 | 78.38 | 529 |
| 1737062820 | 78.84 | -0.18 | -0.23 | 79.4 | 79.4 | 78.54 | 390 |
| 1736976420 | 79.02 | 0.08 | 0.10 | 79.48 | 79.48 | 78.76 | 141 |
| 1736890020 | 78.94 | -0.78 | -0.98 | 79.239999 | 79.239999 | 78.94 | 350 |
| 1736803620 | 79.72 | 0.2 | 0.25 | 79.28 | 79.9 | 79.099999 | 425 |
| 1736544420 | 79.52 | 0.92 | 1.17 | 79.319999 | 79.56 | 79.319999 | 320 |
| 1736458020 | 78.599999 | -0.22 | -0.28 | 78.72 | 78.72 | 78.599999 | 55 |
| 1736371620 | 78.819999 | 0.48 | 0.61 | 78.48 | 78.88 | 78.36 | 554 |
| 1736285220 | 78.34 | 0.38 | 0.49 | 78.239999 | 78.56 | 77.7 | 247 |
| 1736198820 | 77.959999 | -0.96 | -1.22 | 78.34 | 79.08 | 77.94 | 144 |
| 1735939620 | 78.92 | -0.08 | -0.10 | 78.64 | 78.92 | 78.36 | 367 |
| 1735853220 | 79 | 1.58 | 2.04 | 77.88 | 79.14 | 77.88 | 1427 |
| 1735594020 | 77.42 | -0.44 | -0.57 | 77.239999 | 77.98 | 77.239999 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
