Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.40528386734 | 71.16 | 73 | 71.16 | 322 | 72.32631415 | DE |
| 4 | -3.96 | -5.20231213873 | 76.12 | 76.739999 | 70.3 | 2590 | 73.06396277 | DE |
| 12 | -6.06 | -7.74737918691 | 78.22 | 80.02 | 70.3 | 1224 | 74.91164236 | DE |
| 26 | -2.76 | -3.68392952483 | 74.92 | 80.02 | 70.3 | 923 | 75.63459586 | DE |
| 52 | 17.94 | 33.0874216156 | 54.22 | 80.02 | 51.44 | 1616 | 68.80673492 | DE |
| 156 | 6.48 | 9.86601705238 | 65.68 | 80.02 | 45.07 | 1095 | 62.39969377 | DE |
| 260 | 12.68 | 21.3180901143 | 59.48 | 80.02 | 45.07 | 960 | 59.60512562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 72.599999 | -0.06 | -0.08 | 71.76 | 72.72 | 71.76 | 83 |
| 1745612820 | 72.66 | 0.48 | 0.67 | 73 | 73 | 72.599999 | 196 |
| 1745526420 | 72.18 | -0.74 | -1.01 | 71.16 | 72.84 | 71.16 | 447 |
| 1745440020 | 72.92 | 1.02 | 1.42 | 72.94 | 73.5 | 72.04 | 353 |
| 1745353620 | 71.9 | -0.6 | -0.83 | 71.56 | 72 | 71.56 | 212 |
| 1744921620 | 72.5 | 0.52 | 0.72 | 72.08 | 72.5 | 71.72 | 1498 |
| 1744835220 | 71.98 | -0.92 | -1.26 | 72 | 72.54 | 71.98 | 18901 |
| 1744748820 | 72.9 | 0.44 | 0.61 | 74 | 74 | 71.88 | 284 |
| 1744662420 | 72.459999 | 0.42 | 0.58 | 72.22 | 72.739999 | 70.3 | 2384 |
| 1744403220 | 72.04 | -1.46 | -1.99 | 72.08 | 72.26 | 71.26 | 2063 |
| 1744316820 | 73.5 | -1.5 | -2.00 | 74.34 | 74.34 | 73.319999 | 737 |
| 1744230420 | 75 | 0.24 | 0.32 | 72.84 | 75 | 72.8 | 1722 |
| 1744144020 | 74.76 | 0.08 | 0.11 | 75.26 | 75.9 | 74.5 | 1434 |
| 1744057620 | 74.68 | -0.2 | -0.27 | 73.2 | 75 | 71.099999 | 5779 |
| 1743798420 | 74.88 | 0.18 | 0.24 | 73.599999 | 74.98 | 73.599999 | 2212 |
| 1743712020 | 74.7 | -1.18 | -1.56 | 74.16 | 75.739999 | 73.62 | 2174 |
| 1743625620 | 75.88 | -0.6 | -0.78 | 76.02 | 76.38 | 75.819999 | 206 |
| 1743539220 | 76.48 | 0.34 | 0.45 | 76 | 76.739999 | 76 | 62 |
| 1743452820 | 76.14 | 0.06 | 0.08 | 76.12 | 76.28 | 75.88 | 250 |
| 1743197220 | 76.08 | -0.24 | -0.31 | 76.34 | 76.64 | 76.02 | 605 |
| 1743110820 | 76.319999 | -0.2 | -0.26 | 76.52 | 76.599999 | 76.26 | 1062 |
| 1743024420 | 76.52 | 0.44 | 0.58 | 76.319999 | 76.52 | 76.319999 | 393 |
| 1742938020 | 76.08 | -0.14 | -0.18 | 76.08 | 76.28 | 76.06 | 1012 |
| 1742851620 | 76.22 | 0.1 | 0.13 | 76.36 | 76.72 | 75.88 | 1284 |
| 1742592420 | 76.12 | -0.04 | -0.05 | 75.72 | 76.12 | 75.66 | 10 |
| 1742506020 | 76.16 | 0.66 | 0.87 | 75.62 | 76.16 | 75.58 | 192 |
| 1742419620 | 75.5 | 0.38 | 0.51 | 75.26 | 75.64 | 75.26 | 619 |
| 1742333220 | 75.12 | -0.28 | -0.37 | 75.2 | 75.599999 | 75.08 | 926 |
| 1742246820 | 75.4 | -0.34 | -0.45 | 75.06 | 75.58 | 75.04 | 938 |
| 1741987620 | 75.739999 | 0.06 | 0.08 | 76.2 | 76.28 | 75.739999 | 158 |
| 1741901220 | 75.68 | 0.28 | 0.37 | 75.319999 | 76.099999 | 75.319999 | 498 |
| 1741814820 | 75.4 | 0.1 | 0.13 | 75.64 | 75.64 | 75.4 | 1048 |
| 1741728420 | 75.3 | -0.82 | -1.08 | 75.9 | 76.18 | 75.239999 | 409 |
| 1741642020 | 76.12 | 0.22 | 0.29 | 75.54 | 76.12 | 75.54 | 1120 |
| 1741382820 | 75.9 | -0.22 | -0.29 | 75.84 | 76.459999 | 75.5 | 993 |
| 1741296420 | 76.12 | -0.28 | -0.37 | 75.5 | 76.819999 | 75.38 | 1815 |
| 1741210020 | 76.4 | -1.08 | -1.39 | 77.36 | 77.36 | 76.4 | 396 |
| 1741123620 | 77.48 | -1.22 | -1.55 | 78.3 | 79 | 77.48 | 577 |
| 1741037220 | 78.7 | -1.1 | -1.38 | 78.68 | 79.52 | 78.4 | 257 |
| 1740778020 | 79.8 | 0.3 | 0.38 | 79.06 | 79.8 | 79.06 | 1058 |
| 1740691620 | 79.5 | 0.76 | 0.97 | 78.62 | 79.5 | 78.62 | 1102 |
| 1740605220 | 78.739999 | -0.24 | -0.30 | 78.56 | 78.959999 | 78.48 | 1027 |
| 1740518820 | 78.98 | 0.12 | 0.15 | 79.459999 | 79.459999 | 78.76 | 1526 |
| 1740432420 | 78.86 | 0.62 | 0.79 | 79.4 | 79.78 | 78.76 | 1478 |
| 1740173220 | 78.239999 | -0.6 | -0.76 | 78.18 | 78.319999 | 78.18 | 56 |
| 1740086820 | 78.84 | -0.24 | -0.30 | 78.42 | 78.84 | 78.42 | 38 |
| 1740000420 | 79.08 | 0.46 | 0.59 | 78.44 | 79.14 | 78.3 | 687 |
| 1739914020 | 78.62 | 0.72 | 0.92 | 78.12 | 78.86 | 77.68 | 1445 |
| 1739827620 | 77.9 | -0.4 | -0.51 | 78.12 | 78.44 | 77.4 | 2213 |
| 1739568420 | 78.3 | -0.38 | -0.48 | 78.959999 | 78.959999 | 78.04 | 322 |
| 1739482020 | 78.68 | -0.36 | -0.46 | 79.18 | 79.36 | 78.52 | 51 |
| 1739395620 | 79.04 | -0.28 | -0.35 | 79.3 | 79.54 | 78.92 | 114 |
| 1739309220 | 79.319999 | -0.38 | -0.48 | 79.14 | 79.58 | 79.14 | 304 |
| 1739222820 | 79.7 | 0.1 | 0.13 | 79.14 | 79.78 | 79.14 | 631 |
| 1738963620 | 79.599999 | 0.66 | 0.84 | 79.04 | 79.78 | 78.92 | 239 |
| 1738877220 | 78.94 | 0.38 | 0.48 | 79.099999 | 79.12 | 78.2 | 721 |
| 1738790820 | 78.56 | -0.04 | -0.05 | 78.08 | 78.56 | 77.84 | 732 |
| 1738704420 | 78.599999 | -0.8 | -1.01 | 78.9 | 79.06 | 78.56 | 111 |
| 1738618020 | 79.4 | 1 | 1.28 | 78.22 | 80.02 | 78.22 | 327 |
| 1738358820 | 78.4 | -0.04 | -0.05 | 79 | 79.319999 | 78.4 | 265 |
| 1738272420 | 78.44 | -0.12 | -0.15 | 78.44 | 78.98 | 78.3 | 351 |
| 1738186020 | 78.56 | -0.16 | -0.20 | 78.22 | 78.599999 | 78 | 343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
