Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KFTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 43.645 | 0.39 | 0.89% | 43.415 | 43.645 | 43.255 | 422 |
| 19 Jul 2024 | 43.26 | -0.53 | -1.21% | 43.26 | 43.26 | 43.26 | 5 |
| 18 Jul 2024 | 43.79 | 0.20 | 0.46% | 44.00 | 44.00 | 43.79 | 301 |
| 17 Jul 2024 | 43.59 | -0.06 | -0.13% | 43.675 | 43.675 | 43.59 | 515 |
| 16 Jul 2024 | 43.645 | 0.77 | 1.80% | 43.245 | 43.645 | 43.245 | 15 |
| 15 Jul 2024 | 42.875 | 0.38 | 0.91% | 42.635 | 42.875 | 42.57 | 121 |
| 12 Jul 2024 | 42.49 | 0.54 | 1.28% | 42.285 | 42.49 | 42.285 | 381 |
| 11 Jul 2024 | 41.955 | 0.41 | 0.99% | 41.43 | 41.955 | 41.43 | 539 |
| 10 Jul 2024 | 41.545 | -0.06 | -0.14% | 41.64 | 41.675 | 41.32 | 2,047 |
| 09 Jul 2024 | 41.605 | -0.13 | -0.31% | 41.675 | 41.695 | 41.605 | 188 |
| 08 Jul 2024 | 41.735 | 0.27 | 0.65% | 41.755 | 41.755 | 41.735 | 4 |
| 05 Jul 2024 | 41.465 | -0.51 | -1.20% | 41.69 | 41.72 | 41.465 | 21 |
| 04 Jul 2024 | 41.97 | 0.03 | 0.07% | 41.97 | 41.97 | 41.97 | 5 |
| 03 Jul 2024 | 41.94 | -0.13 | -0.30% | 42.06 | 42.06 | 41.885 | 34 |
| 02 Jul 2024 | 42.065 | 0.34 | 0.80% | 42.065 | 42.065 | 42.065 | 2 |
| 01 Jul 2024 | 41.73 | -0.44 | -1.03% | 41.955 | 42.075 | 41.73 | 75 |
| 28 Jun 2024 | 42.165 | 0.31 | 0.75% | 42.17 | 42.20 | 42.16 | 161 |
| 27 Jun 2024 | 41.85 | 0.04 | 0.08% | 41.87 | 41.87 | 41.755 | 155 |
| 26 Jun 2024 | 41.815 | -0.03 | -0.07% | 42.01 | 42.01 | 41.815 | 198 |
| 25 Jun 2024 | 41.845 | -0.13 | -0.30% | 41.965 | 41.965 | 41.75 | 130 |
| 24 Jun 2024 | 41.97 | 0.24 | 0.58% | 41.79 | 42.08 | 41.70 | 89 |
| 21 Jun 2024 | 41.73 | 0.36 | 0.88% | 41.59 | 41.73 | 41.59 | 304 |
| 20 Jun 2024 | 41.365 | 0.11 | 0.27% | 41.47 | 41.47 | 41.365 | 308 |
| 19 Jun 2024 | 41.255 | 0.00 | 0.00% | 41.255 | 41.255 | 41.255 | 0 |
| 18 Jun 2024 | 41.255 | 0.10 | 0.23% | 41.255 | 41.255 | 41.255 | 42 |
| 17 Jun 2024 | 41.16 | -0.17 | -0.40% | 41.245 | 41.245 | 40.945 | 375 |
| 14 Jun 2024 | 41.325 | -0.08 | -0.21% | 41.325 | 41.325 | 41.105 | 34 |
| 13 Jun 2024 | 41.41 | -0.50 | -1.19% | 41.47 | 41.47 | 41.41 | 31 |
| 12 Jun 2024 | 41.91 | 0.58 | 1.40% | 41.995 | 41.995 | 41.91 | 600 |
| 11 Jun 2024 | 41.33 | -0.12 | -0.28% | 41.33 | 41.33 | 41.33 | 9 |
| 10 Jun 2024 | 41.445 | 0.30 | 0.73% | 41.26 | 41.445 | 41.26 | 404 |
| 07 Jun 2024 | 41.145 | -0.14 | -0.34% | 41.385 | 41.385 | 41.145 | 256 |
| 06 Jun 2024 | 41.285 | 0.49 | 1.20% | 41.14 | 41.285 | 41.14 | 27 |
| 05 Jun 2024 | 40.795 | 0.12 | 0.30% | 40.93 | 40.97 | 40.795 | 20 |
| 04 Jun 2024 | 40.675 | -0.06 | -0.15% | 40.675 | 40.675 | 40.675 | 1 |
| 03 Jun 2024 | 40.735 | -0.26 | -0.62% | 41.29 | 41.375 | 40.645 | 455 |
| 31 May 2024 | 40.99 | -0.18 | -0.45% | 41.03 | 41.03 | 40.975 | 512 |
| 30 May 2024 | 41.175 | -0.52 | -1.25% | 41.07 | 41.19 | 41.07 | 85 |
| 29 May 2024 | 41.695 | 0.00 | 0.00% | 41.695 | 41.695 | 41.695 | 0 |
| 28 May 2024 | 41.695 | -0.25 | -0.58% | 42.02 | 42.025 | 41.695 | 968 |
| 27 May 2024 | 41.94 | 0.16 | 0.39% | 42.02 | 42.02 | 41.94 | 371 |
| 24 May 2024 | 41.775 | -0.29 | -0.69% | 41.775 | 41.775 | 41.775 | 6 |
| 23 May 2024 | 42.065 | -0.45 | -1.06% | 42.52 | 42.52 | 42.065 | 76 |
| 22 May 2024 | 42.515 | 0.01 | 0.01% | 42.525 | 42.53 | 42.51 | 15 |
| 21 May 2024 | 42.51 | -0.26 | -0.61% | 42.815 | 42.815 | 42.51 | 49 |
| 20 May 2024 | 42.77 | 0.19 | 0.43% | 42.865 | 42.865 | 42.77 | 112 |
| 17 May 2024 | 42.585 | -0.13 | -0.29% | 42.585 | 42.585 | 42.585 | 62 |
| 16 May 2024 | 42.71 | -0.07 | -0.18% | 42.71 | 42.71 | 42.71 | 1 |
| 15 May 2024 | 42.785 | 0.42 | 0.99% | 42.51 | 42.825 | 42.51 | 947 |
| 14 May 2024 | 42.365 | -0.07 | -0.16% | 42.30 | 42.685 | 42.25 | 656 |
| 13 May 2024 | 42.435 | 0.04 | 0.09% | 42.42 | 42.56 | 42.115 | 708 |
| 10 May 2024 | 42.395 | 0.29 | 0.69% | 42.50 | 42.50 | 42.395 | 186 |
| 09 May 2024 | 42.105 | -0.05 | -0.11% | 42.105 | 42.105 | 42.105 | 2 |
| 08 May 2024 | 42.15 | -0.11 | -0.25% | 42.26 | 42.26 | 42.15 | 28 |
| 07 May 2024 | 42.255 | 0.30 | 0.72% | 42.205 | 42.305 | 42.205 | 42 |
| 06 May 2024 | 41.955 | 0.45 | 1.07% | 41.70 | 42.02 | 41.70 | 244 |
| 03 May 2024 | 41.51 | 0.17 | 0.42% | 41.51 | 41.51 | 41.51 | 100 |
| 02 May 2024 | 41.335 | -0.17 | -0.40% | 41.305 | 41.405 | 41.175 | 98 |
| 30 Abr 2024 | 41.50 | -0.33 | -0.79% | 41.655 | 41.655 | 41.50 | 26 |
| 29 Abr 2024 | 41.83 | 0.03 | 0.07% | 41.81 | 41.83 | 41.725 | 1,010 |
| 26 Abr 2024 | 41.80 | 0.18 | 0.44% | 41.80 | 41.80 | 41.80 | 47 |
| 25 Abr 2024 | 41.615 | 0.00 | 0.00% | 41.615 | 41.615 | 41.615 | 0 |
| 24 Abr 2024 | 41.615 | 0.09 | 0.20% | 41.94 | 41.94 | 41.615 | 491 |
