Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KH6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 25 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 24 Jun 2024 | 17.00 | 0.70 | 4.29% | 17.20 | 17.20 | 17.00 | 267 |
| 21 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 20 Jun 2024 | 16.30 | -0.30 | -1.81% | 16.30 | 16.30 | 16.30 | 93 |
| 19 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 18 Jun 2024 | 16.60 | -0.90 | -5.14% | 16.60 | 16.60 | 16.60 | 250 |
| 17 Jun 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 10 |
| 14 Jun 2024 | 17.80 | -0.50 | -2.73% | 17.80 | 17.80 | 17.80 | 27 |
| 13 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 12 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 11 Jun 2024 | 18.30 | 0.90 | 5.17% | 18.30 | 18.30 | 18.30 | 250 |
| 10 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 07 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 06 Jun 2024 | 17.40 | 0.30 | 1.75% | 17.40 | 17.40 | 17.40 | 54 |
| 05 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 04 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 03 Jun 2024 | 17.10 | -0.50 | -2.84% | 17.10 | 17.10 | 17.10 | 25 |
| 31 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 30 May 2024 | 17.60 | 0.60 | 3.53% | 17.60 | 17.60 | 17.60 | 15 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | -1.10 | -6.08% | 17.30 | 17.30 | 17.00 | 775 |
| 27 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 24 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 23 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 22 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 21 May 2024 | 18.10 | -0.30 | -1.63% | 18.10 | 18.10 | 18.10 | 200 |
| 20 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 17 May 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 725 |
| 16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 15 May 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 18.50 | 18.50 | 50 |
| 14 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 13 May 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 19.50 | 19.50 | 200 |
| 10 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 09 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 08 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 07 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 06 May 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 35 |
| 03 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 02 May 2024 | 21.40 | 1.40 | 7.00% | 20.60 | 21.40 | 20.60 | 300 |
| 30 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 25 Abr 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 20.00 | 5 |
| 24 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 23 Abr 2024 | 20.40 | 1.70 | 9.09% | 19.00 | 20.40 | 19.00 | 125 |
| 22 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 19 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 18 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 17 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 16 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 50 |
| 15 Abr 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 25 |
| 12 Abr 2024 | 18.80 | 0.40 | 2.17% | 18.80 | 18.80 | 18.80 | 100 |
| 11 Abr 2024 | 18.40 | 1.10 | 6.36% | 18.40 | 18.40 | 18.40 | 10 |
| 10 Abr 2024 | 17.30 | -0.60 | -3.35% | 17.30 | 17.30 | 17.30 | 400 |
| 09 Abr 2024 | 17.90 | -1.60 | -8.21% | 18.30 | 18.30 | 17.90 | 125 |
| 08 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 05 Abr 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 19.50 | 26 |
| 04 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 03 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 02 Abr 2024 | 20.20 | -1.00 | -4.72% | 19.60 | 21.20 | 19.60 | 1,830 |
