ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NewAmsterdam Pharma Company NV

NewAmsterdam Pharma Company NV (KH6)

14.20
0.40
( 2.90% )
Actualizado: 12:50:55
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.20
Postura de Compra
14.00
Postura de Venta
14.10
Volume Operado de la Acción
250
14.20 Rango del Día 14.20
8.25 Rango de 52 semanas 24.20
Precio Anterior
13.80
Precio de Apertura
14.20
Última hora de negociación
11:15:19
Volumen promedio (3 m)
189
Volumen financiero
-
Precio Promedio Ponderado
-

KH6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.70921985815614.114.213.88014.0075DE
4-0.4-2.739726027414.615.513.815214.85419416DE
12-4.4-23.655913978518.619.51118915.53832853DE
26-6.6-31.730769230820.821.3999991120617.50054241DE
525.665.11627906988.624.28.2529117.78280047DE
1565.665.11627906988.624.28.2529117.78280047DE
2605.665.11627906988.624.28.2529117.78280047DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
9R9Neometals Ltd
0.0929 €
(45.84%)
533.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
H9WHwa Ag
3.98 €
(37.24%)
64.9k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.705 €
(-25.40%)
4.93M
D7GNel ASA
0.4136 €
(-0.46%)
3.41M
CBKCommerzbank AG
16.415 €
(7.50%)
2.36M
BPE5BP plc
4.63 €
(-3.09%)
2.18M
3CPXiaomi Corporation
2.5145 €
(4.95%)
1.91M
JusDePomme JusDePomme 5 minutos hace
U can buy lower with more shares
NBRI
Seminole Red Seminole Red 5 minutos hace
finally some good news for Trump

Appellate judges skeptical of New York civil fraud case against Trump

https://www.msn.com/en-us/news/politics/appellate-judges-skeptical-of-new-york-civil-fraud-case-against-trump/ar-AA1rgJ9N?ocid=msedgntphdr&cvid=f4519d6f246f4fa1d497079
quigley24 quigley24 6 minutos hace
this is a puzzler........still holding...ready to buy........
HNRC
DNORWOOD DNORWOOD 6 minutos hace
I’m back. Here we GO!!!!
GME
glenn1919 glenn1919 6 minutos hace
LU.................................https://stockcharts.com/h-sc/ui?s=LU&p=W&b=5&g=0&id=p86431144783
LU
Traderhulk Traderhulk 6 minutos hace
Such a stupid.. going to miss 100x gains for just few percent gains.. super idiotic move..
NBRI
SPARK SPARK 6 minutos hace
I was gonna say..! Juz kiddin~
Monksdream Monksdream 6 minutos hace
GAME new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/26/feqidIMG_2165.gif
GAME
DavidLeeRoth DavidLeeRoth 6 minutos hace
Agreed😎 ASII
ASII
Carjockey2 Carjockey2 6 minutos hace
Wow!!!

https://x.com/cocomoco1234567/status/1839363384602694143?t=E02LOnufwZk3vSbwub_mMw&s=19

Interesting hire for sure!!!
VHAI
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
You are missing the point. It isn't about the ability to post. It is the illegal activity you are involved in that leads you to post. No one wants it. Go somewhere else. You are trying to drum up trouble.
NKLA
shoondale shoondale 7 minutos hace
Please inform me and eveyone what post I have made that is false and misleading? My posts at boards like $MGON, $UEEC, and $SAPX are now classified as "lies" by Mr. surfkaster and "false and misleading" by Mr. IGlow. Fantastic!. What precisely is false and misleading about them? Are the conniving l
MGON SAPX SPOOZ
kennyt 335 kennyt 335 7 minutos hace
The Club, The Club, The Club, Tha plane tha plane, tha plane
ELTP
al44 al44 7 minutos hace
In bits and pieces, the Swamp moves to elect Harris

By Victoria White Berger

There is much currency in the Biden-Harris federally coordinated effort to swing the upcoming election; here are a few standouts:

Federal Communications Commission helps corner t
SmokeSignals SmokeSignals 7 minutos hace
s&P 11th floor coming...(in the lobby @ the moment.) unless dishonest election results claim Harris, you can forget about it...imo.
researcher59 researcher59 7 minutos hace
SMCI -63 to 395, the allegations are old news, but the DOJ probe is new news and the market clearly doesn't like it.
SMCI
hedge_fun hedge_fun 7 minutos hace
Well, that's good news. I was so.....

"ascared" before.

#afraidofmyshadownot
APRU
Turbomunkey Turbomunkey 7 minutos hace
Gedi I looked up the form 3. Stupid question, why exactly are these being filed right now?
RXMD
1hot toddy 1hot toddy 7 minutos hace
dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. som
MU
marylandstockguy marylandstockguy 8 minutos hace
I see things have settled down on both boards now. I own shares in BOTY, but I'm starting to look at this one too.

One reason to buy here rather than BOTY would be the share structure is significantly better here.

Are these guys still in the Eco Tek 360 business?
BOTY
linkvest linkvest 8 minutos hace
Still should be illegal lol....
ASII
Poo28 Poo28 8 minutos hace
Non-shareholders asking for info they are not entitled to SEC determines what is public and what is private info, and experts provide.

Particularly when any info is provided it is disregarded with fictional narratives that are totally inaccurate and intended to scare people away and
DBMM
dand dand 8 minutos hace
Oh My what to do? Buy shares in a company that has a limited potential income stream OR one, like AHRO that has many.
AHRO
cjstocksup cjstocksup 8 minutos hace
https://x.com/RealJamesWoods/status/1838226858741227736
HoldHigh HoldHigh 8 minutos hace
I don’t any longer pay attention to what DT says. You are correct Desantis is floating lies about Amend 3. Amend 3 will pass and we’ll know by midnight Election Day.
TCNNF