Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KHNZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.915 | -0.90 | -2.73% | 32.805 | 32.945 | 31.79 | 19,094 |
| 04 Jun 2024 | 32.81 | 0.63 | 1.96% | 32.09 | 32.81 | 31.92 | 8,850 |
| 03 Jun 2024 | 32.18 | -0.43 | -1.32% | 32.665 | 33.385 | 32.18 | 21,026 |
| 31 May 2024 | 32.61 | 0.58 | 1.79% | 32.045 | 32.61 | 31.89 | 20,752 |
| 30 May 2024 | 32.035 | -0.12 | -0.36% | 32.015 | 32.215 | 31.905 | 12,901 |
| 29 May 2024 | 32.15 | -0.17 | -0.53% | 32.235 | 32.93 | 32.15 | 14,635 |
| 28 May 2024 | 32.32 | -0.94 | -2.81% | 33.24 | 33.24 | 32.255 | 14,445 |
| 27 May 2024 | 33.255 | 0.19 | 0.56% | 33.005 | 33.47 | 33.005 | 2,823 |
| 24 May 2024 | 33.07 | -0.06 | -0.18% | 33.22 | 33.305 | 32.90 | 5,837 |
| 23 May 2024 | 33.13 | -0.50 | -1.47% | 33.57 | 33.895 | 33.05 | 12,407 |
| 22 May 2024 | 33.625 | 0.51 | 1.52% | 33.495 | 33.65 | 33.13 | 24,522 |
| 21 May 2024 | 33.12 | -0.02 | -0.05% | 33.11 | 33.245 | 32.905 | 13,442 |
| 20 May 2024 | 33.135 | 0.02 | 0.05% | 33.145 | 33.425 | 33.035 | 12,608 |
| 17 May 2024 | 33.12 | -0.10 | -0.30% | 33.205 | 33.465 | 32.825 | 10,027 |
| 16 May 2024 | 33.22 | 0.25 | 0.77% | 33.14 | 33.465 | 33.04 | 20,179 |
| 15 May 2024 | 32.965 | -0.51 | -1.51% | 33.525 | 33.525 | 32.965 | 18,548 |
| 14 May 2024 | 33.47 | -0.38 | -1.11% | 33.80 | 33.945 | 33.37 | 10,833 |
| 13 May 2024 | 33.845 | 0.19 | 0.56% | 33.745 | 33.90 | 33.45 | 12,479 |
| 10 May 2024 | 33.655 | 0.40 | 1.19% | 33.30 | 33.655 | 33.065 | 9,639 |
| 09 May 2024 | 33.26 | -0.17 | -0.51% | 33.425 | 33.615 | 33.025 | 4,210 |
| 08 May 2024 | 33.43 | 0.20 | 0.59% | 33.375 | 33.545 | 33.245 | 8,075 |
| 07 May 2024 | 33.235 | 0.03 | 0.09% | 33.275 | 33.495 | 33.065 | 19,660 |
| 06 May 2024 | 33.205 | -0.50 | -1.48% | 33.89 | 33.945 | 32.96 | 18,257 |
| 03 May 2024 | 33.705 | -0.55 | -1.59% | 34.315 | 34.36 | 33.62 | 13,383 |
| 02 May 2024 | 34.25 | -1.95 | -5.39% | 34.21 | 34.68 | 33.755 | 23,508 |
| 30 Abr 2024 | 36.20 | 0.20 | 0.56% | 36.005 | 36.20 | 35.665 | 11,422 |
| 29 Abr 2024 | 36.00 | 0.13 | 0.38% | 35.55 | 36.00 | 35.505 | 10,857 |
| 26 Abr 2024 | 35.865 | 0.23 | 0.63% | 35.755 | 36.03 | 35.46 | 4,558 |
| 25 Abr 2024 | 35.64 | -0.42 | -1.15% | 36.195 | 36.40 | 35.595 | 18,280 |
| 24 Abr 2024 | 36.055 | 0.45 | 1.28% | 35.31 | 36.055 | 34.88 | 19,226 |
| 23 Abr 2024 | 35.60 | -0.19 | -0.53% | 35.72 | 35.885 | 35.205 | 11,284 |
| 22 Abr 2024 | 35.79 | 0.31 | 0.86% | 35.485 | 35.83 | 35.06 | 24,805 |
| 19 Abr 2024 | 35.485 | 0.63 | 1.79% | 34.68 | 35.485 | 34.295 | 21,777 |
| 18 Abr 2024 | 34.86 | 0.35 | 1.01% | 34.51 | 35.00 | 34.37 | 13,452 |
| 17 Abr 2024 | 34.51 | 0.01 | 0.03% | 34.405 | 34.68 | 34.225 | 17,430 |
| 16 Abr 2024 | 34.50 | 0.39 | 1.14% | 34.085 | 34.50 | 33.90 | 21,558 |
| 15 Abr 2024 | 34.11 | 0.38 | 1.13% | 33.89 | 34.15 | 33.705 | 7,753 |
| 12 Abr 2024 | 33.73 | -0.37 | -1.07% | 34.09 | 34.495 | 33.70 | 11,371 |
| 11 Abr 2024 | 34.095 | -0.18 | -0.51% | 34.19 | 34.30 | 33.97 | 14,816 |
| 10 Abr 2024 | 34.27 | 0.11 | 0.31% | 34.17 | 34.44 | 33.805 | 10,961 |
| 09 Abr 2024 | 34.165 | 0.07 | 0.22% | 34.20 | 34.245 | 33.905 | 3,998 |
| 08 Abr 2024 | 34.09 | -0.09 | -0.26% | 34.065 | 34.345 | 33.82 | 8,896 |
| 05 Abr 2024 | 34.18 | -0.18 | -0.52% | 34.35 | 34.495 | 33.90 | 12,646 |
| 04 Abr 2024 | 34.36 | -0.06 | -0.17% | 34.415 | 34.62 | 34.18 | 16,438 |
| 03 Abr 2024 | 34.42 | -0.33 | -0.95% | 34.555 | 34.85 | 34.385 | 14,378 |
| 02 Abr 2024 | 34.75 | 0.56 | 1.65% | 34.405 | 34.955 | 34.355 | 24,304 |
| 28 Mar 2024 | 34.185 | 0.45 | 1.32% | 33.595 | 34.255 | 33.595 | 12,294 |
| 27 Mar 2024 | 33.74 | 0.16 | 0.48% | 33.62 | 34.075 | 33.44 | 10,814 |
| 26 Mar 2024 | 33.58 | 0.11 | 0.33% | 33.28 | 33.76 | 33.15 | 10,624 |
| 25 Mar 2024 | 33.47 | 0.39 | 1.18% | 33.195 | 33.47 | 32.88 | 10,214 |
| 22 Mar 2024 | 33.08 | 0.34 | 1.04% | 32.81 | 33.25 | 32.80 | 11,470 |
| 21 Mar 2024 | 32.74 | 0.27 | 0.82% | 32.325 | 32.91 | 32.315 | 17,561 |
| 20 Mar 2024 | 32.475 | 0.08 | 0.23% | 32.45 | 32.86 | 32.15 | 16,103 |
| 19 Mar 2024 | 32.40 | 0.31 | 0.97% | 32.205 | 32.48 | 32.00 | 10,488 |
| 18 Mar 2024 | 32.09 | 0.61 | 1.92% | 31.64 | 32.205 | 31.40 | 12,267 |
| 15 Mar 2024 | 31.485 | -0.17 | -0.52% | 31.51 | 31.875 | 31.425 | 11,801 |
| 14 Mar 2024 | 31.65 | -0.01 | -0.02% | 31.535 | 31.725 | 31.35 | 11,573 |
| 13 Mar 2024 | 31.655 | 0.05 | 0.14% | 31.75 | 31.915 | 31.38 | 9,477 |
| 12 Mar 2024 | 31.61 | -0.34 | -1.06% | 31.935 | 32.105 | 31.61 | 13,947 |
| 11 Mar 2024 | 31.95 | 0.13 | 0.41% | 31.895 | 32.215 | 31.73 | 8,132 |
| 08 Mar 2024 | 31.82 | 0.31 | 0.97% | 31.565 | 31.86 | 31.385 | 14,523 |
