Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.025 | 2.12 | 10.11% | 21.235 | 23.025 | 21.235 | 5,295 |
| 21 Jun 2024 | 20.91 | 0.18 | 0.87% | 20.91 | 20.91 | 20.91 | 18 |
| 20 Jun 2024 | 20.73 | 0.78 | 3.91% | 20.70 | 20.73 | 20.70 | 430 |
| 19 Jun 2024 | 19.95 | -0.01 | -0.06% | 19.95 | 19.95 | 19.95 | 14 |
| 18 Jun 2024 | 19.962 | -0.11 | -0.56% | 20.20 | 20.20 | 19.962 | 70 |
| 17 Jun 2024 | 20.075 | -0.61 | -2.93% | 20.13 | 20.13 | 19.496 | 330 |
| 14 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 13 Jun 2024 | 20.68 | -0.60 | -2.82% | 20.75 | 20.75 | 20.58 | 158 |
| 12 Jun 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
| 11 Jun 2024 | 21.28 | 0.20 | 0.95% | 21.465 | 21.465 | 21.25 | 450 |
| 10 Jun 2024 | 21.08 | 0.22 | 1.08% | 21.18 | 21.18 | 21.08 | 266 |
| 07 Jun 2024 | 20.855 | 0.46 | 2.23% | 20.50 | 20.855 | 20.50 | 135 |
| 06 Jun 2024 | 20.40 | -0.02 | -0.07% | 20.725 | 20.725 | 20.40 | 110 |
| 05 Jun 2024 | 20.415 | -0.58 | -2.76% | 20.87 | 20.87 | 20.305 | 1,065 |
| 04 Jun 2024 | 20.995 | -1.17 | -5.26% | 21.69 | 21.87 | 20.995 | 1,021 |
| 03 Jun 2024 | 22.16 | 1.46 | 7.03% | 20.80 | 22.16 | 20.595 | 2,252 |
| 31 May 2024 | 20.705 | 1.25 | 6.43% | 19.528 | 21.20 | 19.40 | 6,439 |
| 30 May 2024 | 19.454 | -5.75 | -22.82% | 20.345 | 20.45 | 18.114 | 16,229 |
| 29 May 2024 | 25.205 | 0.21 | 0.84% | 24.835 | 25.43 | 24.835 | 450 |
| 28 May 2024 | 24.995 | 0.45 | 1.81% | 24.965 | 25.00 | 24.965 | 1,135 |
| 27 May 2024 | 24.55 | 0.28 | 1.15% | 24.515 | 24.55 | 24.25 | 77 |
| 24 May 2024 | 24.27 | 0.66 | 2.80% | 24.065 | 24.27 | 24.065 | 114 |
| 23 May 2024 | 23.61 | -0.46 | -1.89% | 23.775 | 23.775 | 23.61 | 54 |
| 22 May 2024 | 24.065 | 0.16 | 0.65% | 24.065 | 24.065 | 24.065 | 40 |
| 21 May 2024 | 23.91 | 0.48 | 2.07% | 23.91 | 23.91 | 23.91 | 25 |
| 20 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0.00 |
| 17 May 2024 | 23.425 | -0.06 | -0.23% | 23.425 | 23.425 | 23.425 | 50 |
| 16 May 2024 | 23.48 | -0.64 | -2.63% | 23.48 | 23.48 | 23.48 | 100 |
| 15 May 2024 | 24.115 | -0.54 | -2.19% | 24.81 | 24.825 | 24.115 | 20 |
| 14 May 2024 | 24.655 | 0.94 | 3.94% | 24.22 | 25.67 | 24.22 | 1,802 |
| 13 May 2024 | 23.72 | 1.51 | 6.77% | 24.33 | 24.52 | 23.665 | 500 |
| 10 May 2024 | 22.215 | 0.00 | 0.00% | 22.215 | 22.215 | 22.215 | 0.00 |
| 09 May 2024 | 22.215 | 0.30 | 1.37% | 22.215 | 22.215 | 22.215 | 75 |
| 08 May 2024 | 21.915 | -0.92 | -4.01% | 22.20 | 22.20 | 21.90 | 1,300 |
| 07 May 2024 | 22.83 | 0.00 | 0.02% | 22.83 | 22.83 | 22.83 | 200 |
| 06 May 2024 | 22.825 | 0.43 | 1.90% | 22.825 | 22.825 | 22.825 | 200 |
| 03 May 2024 | 22.40 | -0.39 | -1.69% | 23.07 | 23.34 | 22.40 | 615 |
| 02 May 2024 | 22.785 | 0.48 | 2.17% | 22.11 | 22.785 | 22.035 | 2,383 |
| 30 Abr 2024 | 22.30 | 0.00 | 0.02% | 22.635 | 22.635 | 22.30 | 2,320 |
| 29 Abr 2024 | 22.295 | 0.00 | 0.00% | 22.295 | 22.295 | 22.295 | 0.00 |
| 26 Abr 2024 | 22.295 | 0.00 | 0.00% | 22.295 | 22.295 | 22.295 | 0.00 |
| 25 Abr 2024 | 22.295 | -1.36 | -5.73% | 22.925 | 22.925 | 22.00 | 301 |
| 24 Abr 2024 | 23.65 | 0.45 | 1.96% | 23.65 | 23.65 | 23.65 | 339 |
| 23 Abr 2024 | 23.195 | -0.04 | -0.15% | 23.195 | 23.195 | 23.195 | 4 |
| 22 Abr 2024 | 23.23 | 1.39 | 6.34% | 22.45 | 23.23 | 22.45 | 345 |
| 19 Abr 2024 | 21.845 | 0.54 | 2.56% | 21.845 | 21.845 | 21.845 | 100 |
| 18 Abr 2024 | 21.30 | 0.93 | 4.57% | 20.395 | 21.30 | 20.395 | 102 |
| 17 Abr 2024 | 20.37 | -0.57 | -2.72% | 20.88 | 20.955 | 20.37 | 1,220 |
| 16 Abr 2024 | 20.94 | 0.03 | 0.12% | 21.03 | 21.03 | 20.675 | 891 |
| 15 Abr 2024 | 20.915 | -0.52 | -2.40% | 21.51 | 21.51 | 20.915 | 841 |
| 12 Abr 2024 | 21.43 | 0.02 | 0.09% | 21.50 | 21.505 | 21.43 | 1,625 |
| 11 Abr 2024 | 21.41 | -0.09 | -0.42% | 21.695 | 21.75 | 21.41 | 565 |
| 10 Abr 2024 | 21.50 | -1.30 | -5.68% | 22.885 | 22.90 | 21.50 | 1,302 |
| 09 Abr 2024 | 22.795 | -0.27 | -1.15% | 23.175 | 23.175 | 22.795 | 1,366 |
| 08 Abr 2024 | 23.06 | -0.64 | -2.70% | 23.65 | 23.65 | 23.06 | 429 |
| 05 Abr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
| 04 Abr 2024 | 23.70 | -1.24 | -4.97% | 24.94 | 24.94 | 23.70 | 504 |
| 03 Abr 2024 | 24.94 | -0.38 | -1.48% | 24.94 | 24.94 | 24.94 | 50 |
| 02 Abr 2024 | 25.315 | -1.57 | -5.82% | 26.96 | 27.17 | 25.265 | 1,609 |
| 28 Mar 2024 | 26.88 | 0.73 | 2.79% | 26.22 | 26.98 | 26.22 | 636 |
| 27 Mar 2024 | 26.15 | 1.75 | 7.17% | 25.50 | 26.15 | 25.50 | 600 |
