Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kirin Holdings Co Ltd | KIR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.64% | 12.40 | 05:07:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 12.20 |
Resumen Histórico KIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 4 |
| 20 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.30 | 11.90 | 1,830 |
| 19 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.40 | 12.00 | 215 |
| 18 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.10 | 12.50 | 12.10 | 808 |
| 17 Jun 2024 | 12.40 | -0.30 | -2.36% | 12.30 | 12.40 | 12.30 | 668 |
| 14 Jun 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 292 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 12 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 300 |
| 11 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 410 |
| 10 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 21 |
| 07 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.20 | 13.20 | 13.10 | 382 |
| 06 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 05 Jun 2024 | 13.30 | 0.40 | 3.10% | 13.30 | 13.30 | 13.30 | 400 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 13.10 | 12.90 | 3,205 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 30 May 2024 | 12.70 | 0.10 | 0.79% | 12.90 | 12.90 | 12.70 | 177 |
| 29 May 2024 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 12.60 | 430 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
