Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 20 |
| 26 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 48 |
| 25 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 180 |
| 24 Jun 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.40 | 12.30 | 424 |
| 21 Jun 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 4 |
| 20 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.30 | 11.90 | 1,830 |
| 19 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.40 | 12.00 | 215 |
| 18 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.10 | 12.50 | 12.10 | 808 |
| 17 Jun 2024 | 12.40 | -0.30 | -2.36% | 12.30 | 12.40 | 12.30 | 668 |
| 14 Jun 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 292 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 12 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 300 |
| 11 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 410 |
| 10 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 21 |
| 07 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.20 | 13.20 | 13.10 | 382 |
| 06 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 05 Jun 2024 | 13.30 | 0.40 | 3.10% | 13.30 | 13.30 | 13.30 | 400 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 13.10 | 12.90 | 3,205 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 30 May 2024 | 12.70 | 0.10 | 0.79% | 12.90 | 12.90 | 12.70 | 177 |
| 29 May 2024 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 12.60 | 430 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 23 May 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 4 |
| 22 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 21 May 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 30 |
| 20 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 17 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 16 May 2024 | 13.50 | 0.40 | 3.05% | 13.30 | 13.50 | 13.30 | 8 |
| 15 May 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.30 | 13.10 | 381 |
| 14 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 13 May 2024 | 13.30 | 0.00 | 0.00% | 13.50 | 13.50 | 13.30 | 316 |
| 10 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 09 May 2024 | 13.30 | -0.50 | -3.62% | 13.50 | 13.50 | 13.30 | 75 |
| 08 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 07 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1 |
| 06 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 03 May 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 86 |
| 02 May 2024 | 13.90 | 0.30 | 2.21% | 13.80 | 13.90 | 13.80 | 75 |
| 30 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 29 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.50 | 13.60 | 13.50 | 993 |
| 26 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 25 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.50 | 13.60 | 13.50 | 101 |
| 24 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 23 Abr 2024 | 13.70 | 0.40 | 3.01% | 13.90 | 13.90 | 13.70 | 7 |
| 22 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 19 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 18 Abr 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 1 |
| 17 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 16 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 15 Abr 2024 | 13.70 | 0.80 | 6.20% | 13.60 | 13.70 | 13.60 | 10 |
| 12 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 11 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 10 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 09 Abr 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 12.90 | 750 |
| 08 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.20 | 13.20 | 13.10 | 391 |
| 05 Abr 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 388 |
| 04 Abr 2024 | 12.80 | 0.00 | 0.00% | 13.00 | 13.00 | 12.80 | 595 |
| 03 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 02 Abr 2024 | 12.80 | 0.07 | 0.55% | 12.90 | 12.90 | 12.80 | 137 |
