Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cytokinetics Inc | KK3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.80 | 48.20 | 48.80 | 48.40 | 48.40 |
Resumen Histórico KK3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 51.00 | 48.20 | 49.21 | 149 | -1.60 | -3.20% |
| 1 Month | 47.20 | 51.00 | 42.80 | 46.17 | 257 | 1.20 | 2.54% |
| 3 Months | 67.50 | 69.50 | 42.80 | 55.64 | 272 | -19.10 | -28.30% |
| 6 Months | 34.00 | 103.00 | 33.00 | 68.14 | 421 | 14.40 | 42.35% |
| 1 Year | 33.00 | 103.00 | 24.20 | 59.42 | 411 | 15.40 | 46.67% |
| 3 Years | 33.00 | 103.00 | 24.20 | 59.42 | 411 | 15.40 | 46.67% |
| 5 Years | 33.00 | 103.00 | 24.20 | 59.42 | 411 | 15.40 | 46.67% |
KK3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 18 Jun 2024 | 48.20 | -1.00 | -2.03% | 48.60 | 48.60 | 48.20 | 76 |
| 17 Jun 2024 | 49.20 | -0.80 | -1.60% | 51.00 | 51.00 | 49.20 | 270 |
| 14 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 13 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 100 |
| 12 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 11 Jun 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 39 |
| 10 Jun 2024 | 50.00 | 2.40 | 5.04% | 48.40 | 50.00 | 48.40 | 290 |
| 07 Jun 2024 | 47.60 | -0.60 | -1.24% | 47.60 | 47.60 | 47.60 | 70 |
| 06 Jun 2024 | 48.20 | -1.20 | -2.43% | 49.60 | 49.60 | 48.00 | 237 |
| 05 Jun 2024 | 49.40 | 4.80 | 10.76% | 44.00 | 50.00 | 44.00 | 200 |
| 04 Jun 2024 | 44.60 | -0.20 | -0.45% | 46.00 | 46.00 | 44.60 | 33 |
| 03 Jun 2024 | 44.80 | -1.00 | -2.18% | 45.20 | 45.60 | 44.80 | 169 |
| 31 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 15 |
| 30 May 2024 | 45.60 | 2.20 | 5.07% | 43.40 | 45.60 | 43.40 | 66 |
| 29 May 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 45.00 | 43.40 | 65 |
| 28 May 2024 | 43.60 | -1.00 | -2.24% | 43.60 | 43.60 | 42.80 | 675 |
| 27 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 24 May 2024 | 44.60 | -0.80 | -1.76% | 45.80 | 45.80 | 44.60 | 306 |
| 23 May 2024 | 45.40 | -9.10 | -16.70% | 47.20 | 47.80 | 44.40 | 1,500 |
| 22 May 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.50 | 300 |
| 21 May 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 21 |
| 20 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 17 May 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 103 |
