Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.94088669951 | 40.6 | 42.799999 | 39.6 | 151 | 40.67533126 | DE |
| 4 | -5 | -10.593220339 | 47.2 | 47.2 | 39 | 188 | 41.18099085 | DE |
| 12 | -4.8 | -10.2127659574 | 47 | 50 | 39 | 317 | 43.91942859 | DE |
| 26 | -6.8 | -13.8775510204 | 49 | 55.5 | 39 | 269 | 45.85374147 | DE |
| 52 | -20.3 | -32.48 | 62.5 | 69.5 | 39 | 239 | 50.65133124 | DE |
| 156 | 9.2 | 27.8787878788 | 33 | 103 | 24.2 | 315 | 55.21787033 | DE |
| 260 | 9.2 | 27.8787878788 | 33 | 103 | 24.2 | 315 | 55.21787033 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 42.799999 | 1.8 | 4.39 | 40 | 42.799999 | 40 | 122 |
| 1742506020 | 41 | 1.2 | 3.02 | 41 | 41 | 41 | 250 |
| 1742419620 | 39.799999 | -1.6 | -3.86 | 39.6 | 39.799999 | 39.6 | 230 |
| 1742333220 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 111 |
| 1742246820 | 41.6 | 1 | 2.46 | 41 | 41.6 | 41 | 52 |
| 1741987620 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 111 |
| 1741901220 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 2 |
| 1741814820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1741728420 | 39.799999 | -1 | -2.45 | 39.4 | 39.799999 | 39.4 | 324 |
| 1741642020 | 40.799999 | 0.6 | 1.49 | 40.4 | 41.6 | 39.6 | 616 |
| 1741382820 | 40.2 | 0 | 0.00 | 40 | 40.2 | 39 | 249 |
| 1741296420 | 40.2 | -0.2 | -0.50 | 41 | 41.4 | 40.2 | 479 |
| 1741210020 | 40.4 | -0.6 | -1.46 | 40.4 | 40.4 | 40.4 | 50 |
| 1741123620 | 41 | -0.6 | -1.44 | 40.4 | 41 | 40.2 | 186 |
| 1741037220 | 41.6 | -3.6 | -7.96 | 44.6 | 44.6 | 41.6 | 52 |
| 1740778020 | 45.2 | -0.8 | -1.74 | 46.2 | 46.2 | 45.2 | 136 |
| 1740691620 | 46 | 1.4 | 3.14 | 44.4 | 46 | 44.4 | 22 |
| 1740605220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1740518820 | 44.6 | -2.6 | -5.51 | 46.4 | 46.6 | 44.6 | 283 |
| 1740432420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1740173220 | 47.2 | 2.4 | 5.36 | 47.2 | 47.2 | 47.2 | 35 |
| 1740086820 | 44.8 | 0.8 | 1.82 | 44.8 | 44.8 | 44.8 | 10 |
| 1740000420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 33 |
| 1739914020 | 44 | -0.8 | -1.79 | 44.4 | 44.4 | 44 | 100 |
| 1739827620 | 44.8 | 1.4 | 3.23 | 44.8 | 44.8 | 44.8 | 2 |
| 1739568420 | 43.4 | 2.8 | 6.90 | 39.6 | 43.4 | 39.2 | 3200 |
| 1739482020 | 40.6 | 0 | 0.00 | 41.4 | 41.799999 | 40.6 | 301 |
| 1739395620 | 40.6 | 0 | 0.00 | 40 | 40.6 | 40 | 523 |
| 1739309220 | 40.6 | -1.2 | -2.87 | 41.2 | 41.2 | 40.6 | 88 |
| 1739222820 | 41.799999 | 0.2 | 0.48 | 42.4 | 42.4 | 41.799999 | 773 |
| 1738963620 | 41.6 | -3 | -6.73 | 45.2 | 45.2 | 41.6 | 686 |
| 1738877220 | 44.6 | -2.8 | -5.91 | 44.6 | 44.6 | 44.6 | 130 |
| 1738790820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738704420 | 47.4 | -0.6 | -1.25 | 46.4 | 47.4 | 46.4 | 160 |
| 1738618020 | 48 | 1.2 | 2.56 | 48.2 | 48.2 | 48 | 52 |
| 1738358820 | 46.8 | -0.6 | -1.27 | 48.8 | 48.8 | 46.8 | 216 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738099620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738013220 | 47.4 | -0.6 | -1.25 | 49.6 | 50 | 47.2 | 1758 |
| 1737754020 | 48 | 2.4 | 5.26 | 47 | 48 | 47 | 233 |
| 1737667620 | 45.6 | 0.6 | 1.33 | 45.4 | 45.6 | 43.8 | 163 |
| 1737581220 | 45 | 0.2 | 0.45 | 43.6 | 45 | 43.6 | 350 |
| 1737494820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1737408420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 25 |
| 1737149220 | 44.6 | -1 | -2.19 | 44.6 | 44.6 | 44.6 | 203 |
| 1737062820 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 130 |
| 1736976420 | 45.8 | 1.4 | 3.15 | 44.4 | 45.8 | 44.4 | 464 |
| 1736890020 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 63 |
| 1736803620 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 1 |
| 1736544420 | 45.8 | -0.8 | -1.72 | 45.4 | 45.8 | 44.8 | 390 |
| 1736458020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736371620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 100 |
| 1736285220 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 455 |
| 1736198820 | 47.6 | -0.6 | -1.24 | 47 | 47.6 | 47 | 450 |
| 1735939620 | 48.2 | 1 | 2.12 | 48 | 48.6 | 48 | 155 |
| 1735853220 | 47.2 | 1.8 | 3.96 | 46 | 47.2 | 46 | 239 |
| 1735594020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735334820 | 45.4 | -1.4 | -2.99 | 47 | 47 | 45.4 | 553 |
| 1734989220 | 46.8 | -0.8 | -1.68 | 47.2 | 47.2 | 46.8 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
