ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cytokinetics Inc

Cytokinetics Inc (KK3A)

46.00
0.00
(0.00%)
Cerrado 09 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.00
Postura de Compra
45.40
Postura de Venta
46.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
42.80 Rango de 52 semanas 103.00
Precio Anterior
46.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
231
Volumen financiero
-
Precio Promedio Ponderado
-

KK3A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004648.64628047.20142959DE
4-2.6-5.3497942386848.648.64440446.54006019DE
12-4.5-8.9108910891150.555.54423147.92961586DE
26-5-9.803921568635155.54417348.92909038DE
52-53-53.53535353549910342.79999926660.35783195DE
1561339.39393939393310324.231557.12468756DE
2601339.39393939393310324.231557.12468756DE

KK3A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cytokinetics?
El precio actual de las acciones de Cytokinetics es 46.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cytokinetics?
Cytokinetics ha negociado en un rango de 42.80 € a 103.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M
blackhawks blackhawks 3 minutos hace
Apparently the price of their souls, cheap, that they're so intent on sanctimoniously advancing the argument for the existence of, is inversely related to the cost they fear they'll bear in the shortened lifespan of their offices.
Meowza Meowza 3 minutos hace
Ah yes, the correlation between statins and brain disease. I see it now.
AMRN
vein vein 4 minutos hace
I really didn't think Lebby was completely lying too us . I have too much faith in people 
LWLG
al44 al44 5 minutos hace
All you need to know-


https://media.gettr.com/group5/getter/2025/01/09/22/e763db7d-8a08-a59b-5af5-3a37538b2342/cea54434a37e6afaeab5e0dad9042387_768x0.jpg
Koog Koog 5 minutos hace
All the Bat-Pumpers need to get down to their Bat-Caves and get the LWLG Bat-$hitters on the Bat-Phone to let them know their Bat-Guano CC didn't work.
HITTERS LWLG
MYOB MYOB 5 minutos hace
I agree, adding some at current levels. Vast majority of my shares under $2 ! I like this one.......lots!!
RGTI
Polymer Paul Polymer Paul 5 minutos hace
Throw them all to the wolves ... Including the pumpers on this board... I wouldn't be surprised if they have links outside of normal trading practice standards to the lightwave management team. Go right back to two cents .. schiets and KCC ... Every message on this board is logged on main drive and
LWLG
stockinspector stockinspector 6 minutos hace
Promoting WDLF is more fun than crying about it and stands a chance of doing something!
What does sorrow accomplish? Sympathy? not really.
WDLF
rbtree rbtree 7 minutos hace
Name one, you damnfool pumper scum.
AABB
DA88 DA88 8 minutos hace
So do you believe that we have remaining reliability concerns ? Hasn’t this always been our Achilles heel?

Shifting to a materials and licensing approach would make sense to work with a partner to help with development costs and processes.
LWLG
rbtree rbtree 9 minutos hace
Bullshit.Posters Provided Pictures of the Working Crew and Leadership at the Time! Keep spewing that fiction and we'll keep laughing. There is no significant shorting of any kind in this POS dilution scam, nor is it an issue with any pos pink sheet company.

AABB will forever be known
AABB
nagoya1 nagoya1 9 minutos hace
That GSE 0.05 crappola assessment demonstrates an actual cognitive meltdown.

So sorry…nah…

Glad that meltdown imaginary condition is limited to only a few and is not contagious.

Fnma
FNMA
arizona1 arizona1 11 minutos hace
https://bsky.app/profile/tristansnell.bsky.social/post/3lfdmmeiix22b
Stern is Bald Stern is Bald 11 minutos hace
Where does craig phillios says he expects warrants executed and jps conversion? I heard from his own mounth he said taxpayers have been payed back... and that to me means no warrant execution 
FNMA
nit2win nit2win 11 minutos hace
This stock has run several times over the years and always when people least expected it.
GMER
Polymer Paul Polymer Paul 12 minutos hace
Don't forget the ramping up for commercialisation...and the timeline still intact !!! Lmfao
LWLG
mkt_predictor mkt_predictor 12 minutos hace
More CEO tweets out. Website update related.
HADV
arizona1 arizona1 12 minutos hace
https://bsky.app/profile/parkermolloy.com/post/3lfdsoyuobk22
al44 al44 13 minutos hace
Arson Is NOT Climate Change

Well Bob, the brain dead think it is.

.................al
RKMKE RKMKE 13 minutos hace
I hope you took benefit of this sale and loaded the trucks... now post your position screenshot so others can inspire from your position that you are PUmPing.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock