Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kaspi kz JSC | KKS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.79% | 126.00 | 10:33:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.00 | 120.00 | 137.00 | 127.00 |
Resumen Histórico KKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 137.00 | 120.00 | 126.46 | 579 | 1.00 | 0.80% |
| 1 Month | 126.00 | 137.00 | 116.00 | 123.10 | 453 | 0.00 | 0.00% |
| 3 Months | 115.00 | 137.00 | 106.00 | 117.41 | 324 | 11.00 | 9.57% |
| 6 Months | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 1 Year | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 3 Years | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 5 Years | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
KKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127.00 | 0.00 | 0.00% | 130.00 | 130.00 | 125.00 | 195 |
| 18 Jul 2024 | 127.00 | 3.00 | 2.42% | 128.00 | 132.00 | 126.00 | 1,491 |
| 17 Jul 2024 | 124.00 | -4.00 | -3.13% | 129.00 | 129.00 | 124.00 | 404 |
| 16 Jul 2024 | 128.00 | 4.00 | 3.23% | 127.00 | 129.00 | 123.00 | 513 |
| 15 Jul 2024 | 124.00 | 1.00 | 0.81% | 125.00 | 125.00 | 123.00 | 293 |
| 12 Jul 2024 | 123.00 | 3.00 | 2.50% | 122.00 | 124.00 | 122.00 | 147 |
| 11 Jul 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 20 |
| 10 Jul 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 116.00 | 21 |
| 09 Jul 2024 | 117.00 | -6.00 | -4.88% | 124.00 | 124.00 | 116.00 | 260 |
| 08 Jul 2024 | 123.00 | 0.00 | 0.00% | 125.00 | 125.00 | 121.00 | 99 |
| 05 Jul 2024 | 123.00 | -3.00 | -2.38% | 125.00 | 127.00 | 123.00 | 674 |
| 04 Jul 2024 | 126.00 | -1.00 | -0.79% | 123.00 | 128.00 | 123.00 | 104 |
| 03 Jul 2024 | 127.00 | 6.00 | 4.96% | 123.00 | 127.00 | 119.00 | 492 |
| 02 Jul 2024 | 121.00 | 1.00 | 0.83% | 122.00 | 122.00 | 120.00 | 359 |
| 01 Jul 2024 | 120.00 | -1.00 | -0.83% | 123.00 | 126.00 | 119.00 | 1,874 |
| 28 Jun 2024 | 121.00 | -7.00 | -5.47% | 126.00 | 130.00 | 121.00 | 1,113 |
| 27 Jun 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 40 |
| 26 Jun 2024 | 126.00 | 2.00 | 1.61% | 127.00 | 127.00 | 123.00 | 227 |
| 25 Jun 2024 | 124.00 | 4.00 | 3.33% | 120.00 | 124.00 | 120.00 | 60 |
| 24 Jun 2024 | 120.00 | 1.00 | 0.84% | 126.00 | 126.00 | 118.00 | 679 |
