Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127.00 | 0.00 | 0.00% | 130.00 | 130.00 | 125.00 | 195 |
| 18 Jul 2024 | 127.00 | 3.00 | 2.42% | 128.00 | 132.00 | 126.00 | 1,491 |
| 17 Jul 2024 | 124.00 | -4.00 | -3.13% | 129.00 | 129.00 | 124.00 | 404 |
| 16 Jul 2024 | 128.00 | 4.00 | 3.23% | 127.00 | 129.00 | 123.00 | 513 |
| 15 Jul 2024 | 124.00 | 1.00 | 0.81% | 125.00 | 125.00 | 123.00 | 293 |
| 12 Jul 2024 | 123.00 | 3.00 | 2.50% | 122.00 | 124.00 | 122.00 | 147 |
| 11 Jul 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 20 |
| 10 Jul 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 116.00 | 21 |
| 09 Jul 2024 | 117.00 | -6.00 | -4.88% | 124.00 | 124.00 | 116.00 | 260 |
| 08 Jul 2024 | 123.00 | 0.00 | 0.00% | 125.00 | 125.00 | 121.00 | 99 |
| 05 Jul 2024 | 123.00 | -3.00 | -2.38% | 125.00 | 127.00 | 123.00 | 674 |
| 04 Jul 2024 | 126.00 | -1.00 | -0.79% | 123.00 | 128.00 | 123.00 | 104 |
| 03 Jul 2024 | 127.00 | 6.00 | 4.96% | 123.00 | 127.00 | 119.00 | 492 |
| 02 Jul 2024 | 121.00 | 1.00 | 0.83% | 122.00 | 122.00 | 120.00 | 359 |
| 01 Jul 2024 | 120.00 | -1.00 | -0.83% | 123.00 | 126.00 | 119.00 | 1,874 |
| 28 Jun 2024 | 121.00 | -7.00 | -5.47% | 126.00 | 130.00 | 121.00 | 1,113 |
| 27 Jun 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 40 |
| 26 Jun 2024 | 126.00 | 2.00 | 1.61% | 127.00 | 127.00 | 123.00 | 227 |
| 25 Jun 2024 | 124.00 | 4.00 | 3.33% | 120.00 | 124.00 | 120.00 | 60 |
| 24 Jun 2024 | 120.00 | 1.00 | 0.84% | 126.00 | 126.00 | 118.00 | 679 |
| 21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 20 Jun 2024 | 119.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 28 |
| 19 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 18 Jun 2024 | 120.00 | 2.00 | 1.69% | 116.00 | 121.00 | 116.00 | 396 |
| 17 Jun 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 116.00 | 105 |
| 14 Jun 2024 | 117.00 | -1.00 | -0.85% | 119.00 | 119.00 | 117.00 | 313 |
| 13 Jun 2024 | 118.00 | -2.00 | -1.67% | 117.00 | 118.00 | 117.00 | 68 |
| 12 Jun 2024 | 120.00 | 1.00 | 0.84% | 116.00 | 120.00 | 116.00 | 94 |
| 11 Jun 2024 | 119.00 | 2.00 | 1.71% | 114.00 | 119.00 | 114.00 | 220 |
| 10 Jun 2024 | 117.00 | -3.00 | -2.50% | 118.00 | 118.00 | 115.00 | 106 |
| 07 Jun 2024 | 120.00 | 3.00 | 2.56% | 118.00 | 120.00 | 118.00 | 13 |
| 06 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 25 |
| 05 Jun 2024 | 117.00 | -1.00 | -0.85% | 116.00 | 117.00 | 113.00 | 1,061 |
| 04 Jun 2024 | 118.00 | 2.00 | 1.72% | 116.00 | 118.00 | 116.00 | 6 |
| 03 Jun 2024 | 116.00 | -1.00 | -0.85% | 119.00 | 120.00 | 116.00 | 71 |
| 31 May 2024 | 117.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 125 |
| 30 May 2024 | 117.00 | 4.00 | 3.54% | 116.00 | 117.00 | 116.00 | 222 |
| 29 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 28 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 265 |
| 27 May 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 115.00 | 113.00 | 85 |
| 24 May 2024 | 113.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 223 |
| 23 May 2024 | 113.00 | 5.00 | 4.63% | 110.00 | 113.00 | 109.00 | 597 |
| 22 May 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 356 |
| 21 May 2024 | 106.00 | -4.00 | -3.64% | 109.00 | 109.00 | 106.00 | 2,316 |
| 20 May 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 15 |
| 17 May 2024 | 108.00 | -1.00 | -0.92% | 111.00 | 111.00 | 108.00 | 240 |
| 16 May 2024 | 109.00 | 1.00 | 0.93% | 106.00 | 109.00 | 106.00 | 104 |
| 15 May 2024 | 108.00 | -3.00 | -2.70% | 113.00 | 113.00 | 108.00 | 93 |
| 14 May 2024 | 111.00 | 0.00 | 0.00% | 112.00 | 114.00 | 111.00 | 354 |
| 13 May 2024 | 111.00 | -6.00 | -5.13% | 114.00 | 114.00 | 110.00 | 285 |
| 10 May 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 114.00 | 78 |
| 09 May 2024 | 114.00 | 5.00 | 4.59% | 112.00 | 114.00 | 111.00 | 262 |
| 08 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 100 |
| 07 May 2024 | 110.00 | -2.00 | -1.79% | 114.00 | 115.00 | 110.00 | 72 |
| 06 May 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 41 |
| 03 May 2024 | 110.00 | 2.00 | 1.85% | 111.00 | 112.00 | 108.00 | 330 |
| 02 May 2024 | 108.00 | -3.00 | -2.70% | 107.00 | 108.00 | 107.00 | 13 |
| 30 Abr 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 113.00 | 109.00 | 30 |
| 29 Abr 2024 | 107.00 | -7.00 | -6.14% | 115.00 | 117.00 | 107.00 | 384 |
| 26 Abr 2024 | 114.00 | 4.00 | 3.64% | 111.00 | 114.00 | 109.00 | 150 |
| 25 Abr 2024 | 110.00 | 1.00 | 0.92% | 107.00 | 110.00 | 104.00 | 188 |
| 24 Abr 2024 | 109.00 | -5.00 | -4.39% | 117.00 | 117.00 | 109.00 | 127 |
| 23 Abr 2024 | 114.00 | 5.00 | 4.59% | 106.00 | 114.00 | 106.00 | 1,102 |
