KMBA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
25 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
24 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
21 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
20 Jun 2024 | 19.30 | -0.20 | -1.03% | 19.50 | 19.50 | 19.30 | 34 |
19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
18 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 512 |
17 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
14 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
13 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
12 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
11 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
10 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
07 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
06 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
05 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
04 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
31 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
30 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
29 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 410 |
28 May 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 382 |
27 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
24 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
23 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
22 May 2024 | 19.60 | -0.30 | -1.51% | 19.60 | 19.60 | 19.60 | 153 |
21 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
20 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
17 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
16 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
15 May 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 55 |
14 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
13 May 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 55 |
10 May 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 19.60 | 206 |
09 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
08 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
07 May 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 19.30 | 30 |
06 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
03 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
30 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
29 Abr 2024 | 19.50 | 0.20 | 1.04% | 19.50 | 19.50 | 19.50 | 91 |
26 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
25 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
24 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
23 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
22 Abr 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 19.30 | 267 |
19 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
18 Abr 2024 | 19.10 | 0.00 | 0.00% | 18.80 | 19.10 | 18.80 | 530 |
17 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
16 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
15 Abr 2024 | 19.10 | -0.10 | -0.52% | 18.60 | 19.10 | 18.60 | 152 |
12 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
11 Abr 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 70 |
10 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
09 Abr 2024 | 19.00 | -0.70 | -3.55% | 19.30 | 19.30 | 19.00 | 485 |
08 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 112 |
05 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
04 Abr 2024 | 19.70 | -0.30 | -1.50% | 19.70 | 19.70 | 19.70 | 138 |
03 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
02 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |