Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.36 | -1.04 | -0.80% | 130.08 | 130.66 | 129.36 | 70 |
| 24 Jun 2024 | 130.40 | -0.52 | -0.40% | 130.56 | 130.56 | 130.08 | 339 |
| 21 Jun 2024 | 130.92 | -0.54 | -0.41% | 130.46 | 131.44 | 130.32 | 437 |
| 20 Jun 2024 | 131.46 | 0.18 | 0.14% | 131.60 | 132.48 | 131.06 | 521 |
| 19 Jun 2024 | 131.28 | -0.18 | -0.14% | 131.64 | 132.14 | 131.28 | 415 |
| 18 Jun 2024 | 131.46 | 0.40 | 0.31% | 130.16 | 132.10 | 130.16 | 542 |
| 17 Jun 2024 | 131.06 | 0.58 | 0.44% | 129.32 | 131.06 | 129.32 | 348 |
| 14 Jun 2024 | 130.48 | 1.02 | 0.79% | 129.98 | 130.48 | 128.94 | 491 |
| 13 Jun 2024 | 129.46 | 4.96 | 3.98% | 125.10 | 129.64 | 125.10 | 1,356 |
| 12 Jun 2024 | 124.50 | -1.54 | -1.22% | 126.08 | 126.12 | 123.98 | 454 |
| 11 Jun 2024 | 126.04 | -0.20 | -0.16% | 125.36 | 126.04 | 125.26 | 107 |
| 10 Jun 2024 | 126.24 | 1.34 | 1.07% | 124.18 | 126.24 | 124.18 | 75 |
| 07 Jun 2024 | 124.90 | -1.08 | -0.86% | 125.12 | 125.94 | 124.50 | 415 |
| 06 Jun 2024 | 125.98 | 0.34 | 0.27% | 125.74 | 126.06 | 125.32 | 245 |
| 05 Jun 2024 | 125.64 | -0.44 | -0.35% | 126.14 | 126.70 | 125.02 | 333 |
| 04 Jun 2024 | 126.08 | 2.40 | 1.94% | 122.72 | 126.66 | 122.72 | 639 |
| 03 Jun 2024 | 123.68 | 1.58 | 1.29% | 122.24 | 124.58 | 122.24 | 1,458 |
| 31 May 2024 | 122.10 | 2.72 | 2.28% | 119.50 | 122.10 | 119.48 | 830 |
| 30 May 2024 | 119.38 | 0.58 | 0.49% | 118.02 | 119.38 | 118.02 | 755 |
| 29 May 2024 | 118.80 | -0.08 | -0.07% | 118.82 | 118.82 | 118.08 | 205 |
| 28 May 2024 | 118.88 | -2.90 | -2.38% | 121.10 | 121.10 | 118.88 | 290 |
| 27 May 2024 | 121.78 | 0.52 | 0.43% | 121.78 | 121.78 | 120.72 | 786 |
| 24 May 2024 | 121.26 | -0.74 | -0.61% | 121.62 | 122.26 | 121.22 | 338 |
| 23 May 2024 | 122.00 | -1.22 | -0.99% | 123.44 | 124.04 | 121.62 | 161 |
| 22 May 2024 | 123.22 | 0.04 | 0.03% | 123.32 | 123.46 | 122.98 | 206 |
| 21 May 2024 | 123.18 | 0.22 | 0.18% | 123.14 | 123.34 | 122.52 | 310 |
| 20 May 2024 | 122.96 | -0.78 | -0.63% | 124.00 | 124.00 | 122.96 | 120 |
| 17 May 2024 | 123.74 | -0.14 | -0.11% | 124.50 | 124.50 | 123.74 | 33 |
| 16 May 2024 | 123.88 | 0.62 | 0.50% | 123.10 | 123.96 | 123.10 | 137 |
| 15 May 2024 | 123.26 | -1.32 | -1.06% | 125.10 | 125.10 | 123.26 | 515 |
| 14 May 2024 | 124.58 | -1.40 | -1.11% | 125.98 | 125.98 | 124.54 | 184 |
| 13 May 2024 | 125.98 | -0.82 | -0.65% | 127.30 | 127.40 | 125.98 | 433 |
| 10 May 2024 | 126.80 | 0.40 | 0.32% | 126.96 | 127.20 | 126.52 | 370 |
| 09 May 2024 | 126.40 | 0.02 | 0.02% | 126.76 | 126.76 | 126.06 | 136 |
| 08 May 2024 | 126.38 | 0.12 | 0.10% | 126.38 | 127.08 | 126.28 | 623 |
| 07 May 2024 | 126.26 | 0.56 | 0.45% | 126.12 | 127.12 | 125.70 | 356 |
| 06 May 2024 | 125.70 | -0.82 | -0.65% | 126.26 | 126.98 | 125.20 | 158 |
| 03 May 2024 | 126.52 | -0.86 | -0.68% | 127.62 | 127.68 | 125.84 | 872 |
| 02 May 2024 | 127.38 | -0.54 | -0.42% | 126.84 | 127.72 | 126.84 | 334 |
| 30 Abr 2024 | 127.92 | 1.66 | 1.31% | 127.22 | 127.92 | 126.28 | 442 |
| 29 Abr 2024 | 126.26 | -0.84 | -0.66% | 127.42 | 127.42 | 125.80 | 415 |
| 26 Abr 2024 | 127.10 | 0.36 | 0.28% | 126.94 | 127.60 | 126.18 | 435 |
| 25 Abr 2024 | 126.74 | -1.96 | -1.52% | 128.52 | 129.86 | 126.52 | 1,076 |
| 24 Abr 2024 | 128.70 | 1.50 | 1.18% | 127.00 | 128.98 | 125.60 | 1,511 |
| 23 Abr 2024 | 127.20 | 6.56 | 5.44% | 121.04 | 130.12 | 120.48 | 4,081 |
| 22 Abr 2024 | 120.64 | 1.96 | 1.65% | 118.98 | 120.72 | 118.78 | 371 |
| 19 Abr 2024 | 118.68 | 0.58 | 0.49% | 117.12 | 118.68 | 117.12 | 185 |
| 18 Abr 2024 | 118.10 | 0.12 | 0.10% | 118.00 | 118.62 | 117.34 | 577 |
| 17 Abr 2024 | 117.98 | 0.48 | 0.41% | 117.20 | 118.44 | 117.20 | 284 |
| 16 Abr 2024 | 117.50 | -0.46 | -0.39% | 118.32 | 120.24 | 117.50 | 856 |
| 15 Abr 2024 | 117.96 | 1.16 | 0.99% | 117.58 | 118.04 | 116.18 | 629 |
| 12 Abr 2024 | 116.80 | -0.90 | -0.76% | 118.02 | 118.60 | 116.80 | 911 |
| 11 Abr 2024 | 117.70 | -0.46 | -0.39% | 118.12 | 118.56 | 117.70 | 407 |
| 10 Abr 2024 | 118.16 | 0.08 | 0.07% | 117.98 | 118.40 | 117.72 | 357 |
| 09 Abr 2024 | 118.08 | 1.80 | 1.55% | 116.40 | 118.08 | 115.92 | 473 |
| 08 Abr 2024 | 116.28 | -0.24 | -0.21% | 116.74 | 117.36 | 115.80 | 668 |
| 05 Abr 2024 | 116.52 | -0.42 | -0.36% | 116.64 | 117.22 | 116.00 | 974 |
| 04 Abr 2024 | 116.94 | 0.86 | 0.74% | 116.74 | 117.08 | 115.54 | 1,045 |
| 03 Abr 2024 | 116.08 | -3.38 | -2.83% | 117.96 | 119.24 | 116.08 | 850 |
| 02 Abr 2024 | 119.46 | -0.74 | -0.62% | 120.30 | 120.34 | 119.20 | 537 |
| 28 Mar 2024 | 120.20 | 3.20 | 2.74% | 117.65 | 120.25 | 117.60 | 1,819 |
