Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 13 |
| 27 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 50 |
| 26 Jun 2024 | 67.50 | 3.50 | 5.47% | 68.00 | 68.00 | 67.50 | 63 |
| 25 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 24 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 21 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 25 |
| 20 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 19 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 18 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 1 |
| 17 Jun 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 63.50 | 3 |
| 14 Jun 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 2 |
| 13 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 12 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 11 Jun 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 156 |
| 10 Jun 2024 | 67.00 | 3.00 | 4.69% | 67.00 | 67.00 | 67.00 | 4 |
| 07 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 06 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 05 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 04 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 03 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 31 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 30 May 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 83 |
| 29 May 2024 | 63.50 | 1.00 | 1.60% | 63.50 | 63.50 | 63.50 | 27 |
| 28 May 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 182 |
| 27 May 2024 | 61.50 | -2.00 | -3.15% | 61.50 | 61.50 | 61.50 | 3 |
| 24 May 2024 | 63.50 | -3.00 | -4.51% | 63.50 | 63.50 | 63.50 | 1 |
| 23 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 22 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 21 May 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 24 |
| 20 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 17 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 32 |
| 16 May 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 66.50 | 21 |
| 15 May 2024 | 64.00 | 2.50 | 4.07% | 64.50 | 64.50 | 64.00 | 4 |
| 14 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 13 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 May 2024 | 61.50 | 4.50 | 7.89% | 61.00 | 61.50 | 61.00 | 37 |
| 09 May 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 120 |
| 08 May 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 30 |
| 07 May 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 57.00 | 30 |
| 06 May 2024 | 55.50 | -1.00 | -1.77% | 56.00 | 56.00 | 55.50 | 240 |
| 03 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 02 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4 |
| 30 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 29 Abr 2024 | 56.50 | 0.50 | 0.89% | 57.00 | 57.00 | 56.50 | 108 |
| 26 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 25 Abr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 28 |
| 24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 23 Abr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 137 |
| 22 Abr 2024 | 56.00 | 2.00 | 3.70% | 56.00 | 56.00 | 56.00 | 20 |
| 19 Abr 2024 | 54.00 | -3.00 | -5.26% | 55.00 | 55.00 | 54.00 | 110 |
| 18 Abr 2024 | 57.00 | 0.50 | 0.88% | 57.50 | 57.50 | 57.00 | 21 |
| 17 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 16 Abr 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 120 |
| 15 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1 |
| 12 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 45 |
| 11 Abr 2024 | 57.50 | -2.00 | -3.36% | 58.00 | 58.00 | 57.50 | 70 |
| 10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 09 Abr 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 59.50 | 20 |
| 08 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 05 Abr 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 61.00 | 61.00 | 88 |
| 04 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 6 |
| 03 Abr 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 10 |
| 02 Abr 2024 | 62.50 | 0.65 | 1.05% | 62.50 | 62.50 | 62.50 | 20 |
