Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eastman Kodak Co | KODN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.12 | 2.25% | 5.45 | 13:54:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.245 | 5.245 | 5.45 | 5.33 |
Resumen Histórico KODN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KODN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.27 | 0.03 | 0.57% | 5.22 | 5.27 | 5.22 | 3,868 |
13 Jun 2024 | 5.24 | -0.32 | -5.76% | 5.355 | 5.355 | 5.24 | 1,166 |
12 Jun 2024 | 5.56 | 0.13 | 2.30% | 5.575 | 5.575 | 5.56 | 485 |
11 Jun 2024 | 5.435 | 0.30 | 5.95% | 5.41 | 5.435 | 5.41 | 1,520 |
10 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
07 Jun 2024 | 5.13 | -0.10 | -1.91% | 5.13 | 5.13 | 5.13 | 2,385 |
06 Jun 2024 | 5.23 | 0.24 | 4.77% | 5.23 | 5.23 | 5.23 | 9 |
05 Jun 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0.00 |
04 Jun 2024 | 4.992 | 0.00 | -0.08% | 4.992 | 4.992 | 4.992 | 250 |
03 Jun 2024 | 4.996 | 0.08 | 1.54% | 4.85 | 4.996 | 4.85 | 947 |
31 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
30 May 2024 | 4.92 | 0.12 | 2.54% | 4.92 | 4.92 | 4.92 | 1,030 |
29 May 2024 | 4.798 | -0.14 | -2.87% | 4.798 | 4.798 | 4.798 | 200 |
28 May 2024 | 4.94 | 0.29 | 6.15% | 4.94 | 4.94 | 4.94 | 10 |
27 May 2024 | 4.654 | 0.00 | 0.00% | 4.654 | 4.654 | 4.654 | 0.00 |
24 May 2024 | 4.654 | 0.19 | 4.16% | 4.402 | 4.654 | 4.402 | 1,667 |
23 May 2024 | 4.468 | -0.03 | -0.71% | 4.468 | 4.468 | 4.468 | 3 |
22 May 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.50 | 4.50 | 115 |
21 May 2024 | 4.57 | -0.09 | -1.89% | 4.73 | 4.73 | 4.57 | 130 |
20 May 2024 | 4.658 | 0.05 | 1.09% | 4.512 | 4.658 | 4.512 | 125 |
17 May 2024 | 4.608 | -0.09 | -1.96% | 4.67 | 4.67 | 4.608 | 3,050 |