Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.7972027972 | 6.435 | 6.795 | 6.15 | 2042 | 6.59008033 | DE |
| 4 | 1.669 | 36.3933711295 | 4.586 | 8.305 | 4.19 | 5651 | 6.47264855 | DE |
| 12 | 1.767 | 39.371657754 | 4.488 | 8.305 | 4.19 | 3117 | 6.32808624 | DE |
| 26 | 0.845 | 15.6192236599 | 5.41 | 8.305 | 4.19 | 1947 | 6.10509053 | DE |
| 52 | 2.839 | 83.1088992974 | 3.416 | 8.305 | 3.086 | 2179 | 4.96195753 | DE |
| 156 | 2.065 | 49.2840095465 | 4.19 | 8.305 | 3.086 | 1937 | 4.85801281 | DE |
| 260 | 2.065 | 49.2840095465 | 4.19 | 8.305 | 3.086 | 1937 | 4.85801281 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 6.3099999 | -0.33 | -4.97 | 6.3949999 | 6.3949999 | 6.3099999 | 467 |
| 1733779620 | 6.64 | -0.12 | -1.78 | 6.635 | 6.795 | 6.575 | 1805 |
| 1733520420 | 6.76 | 0.55 | 8.77 | 6.32 | 6.76 | 6.32 | 3910 |
| 1733434020 | 6.215 | -0.26 | -3.94 | 6.485 | 6.485 | 6.215 | 550 |
| 1733347620 | 6.47 | 0.13 | 1.97 | 6.4349999 | 6.475 | 6.15 | 3476 |
| 1733261220 | 6.345 | -0.47 | -6.83 | 6.815 | 6.905 | 6.345 | 4331 |
| 1733174820 | 6.81 | -0.04 | -0.58 | 7.025 | 7.175 | 6.515 | 5169 |
| 1732915620 | 6.85 | 0.23 | 3.47 | 6.64 | 7.31 | 6.64 | 20078 |
| 1732829220 | 6.62 | -0.14 | -2.07 | 6.78 | 6.78 | 6.495 | 23614 |
| 1732742820 | 6.76 | 0.46 | 7.22 | 6.595 | 8.305 | 6.47 | 20629 |
| 1732656420 | 6.305 | 0.27 | 4.47 | 6.29 | 6.495 | 6.0599999 | 4163 |
| 1732570020 | 6.035 | 1.04 | 20.70 | 5.85 | 6.295 | 5.85 | 2590 |
| 1732310820 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 60 |
| 1732224420 | 5.0199999 | -0.16 | -3.09 | 5.285 | 5.285 | 5.0199999 | 4911 |
| 1732138020 | 5.18 | 0.18 | 3.60 | 5.165 | 5.18 | 5.165 | 400 |
| 1732051620 | 5 | 0.81 | 19.33 | 4.7699999 | 5 | 4.706 | 3075 |
| 1731965220 | 4.19 | -0.16 | -3.68 | 4.19 | 4.19 | 4.19 | 10 |
| 1731705960 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1731619560 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1731533160 | 4.3499999 | -0.98 | -18.39 | 4.586 | 4.586 | 4.3 | 2474 |
| 1731446820 | 5.33 | 0.4 | 8.16 | 5.33 | 5.33 | 5.33 | 20 |
| 1731360420 | 4.928 | -0.02 | -0.48 | 4.916 | 4.928 | 4.916 | 140 |
| 1731101220 | 4.952 | -0.28 | -5.41 | 4.952 | 4.952 | 4.952 | 440 |
| 1731014760 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1730928360 | 5.235 | 0.58 | 12.44 | 5.0599999 | 5.235 | 4.944 | 6106 |
| 1730841960 | 4.6559999 | 0.26 | 5.87 | 4.6559999 | 4.6559999 | 4.6559999 | 150 |
| 1730755560 | 4.3979999 | -0.26 | -5.62 | 4.3979999 | 4.3979999 | 4.3979999 | 15 |
| 1730496360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730409960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730323560 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730237160 | 4.66 | 0.34 | 7.77 | 4.66 | 4.66 | 4.66 | 854 |
| 1730150760 | 4.324 | 0.01 | 0.32 | 4.328 | 4.328 | 4.324 | 122 |
| 1729887960 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729801560 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729715160 | 4.3099999 | 0.04 | 0.98 | 4.3099999 | 4.3099999 | 4.3099999 | 311 |
| 1729628760 | 4.268 | 0 | 0.00 | 4.268 | 4.268 | 4.268 | 0 |
| 1729542360 | 4.268 | 0 | 0.00 | 4.268 | 4.268 | 4.268 | 0 |
| 1729283160 | 4.268 | -0.01 | -0.33 | 4.268 | 4.268 | 4.268 | 75 |
| 1729196760 | 4.282 | -0.1 | -2.33 | 4.282 | 4.282 | 4.282 | 30 |
| 1729110420 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1729024020 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1728937620 | 4.384 | 0.09 | 2.19 | 4.384 | 4.384 | 4.384 | 10 |
| 1728678360 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728591960 | 4.29 | -0.02 | -0.42 | 4.29 | 4.29 | 4.29 | 5 |
| 1728505560 | 4.308 | -0.07 | -1.60 | 4.336 | 4.336 | 4.308 | 231 |
| 1728419160 | 4.378 | 0 | 0.00 | 4.378 | 4.378 | 4.378 | 0 |
| 1728332760 | 4.378 | 0.16 | 3.79 | 4.378 | 4.378 | 4.378 | 2 |
| 1728073620 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1727987220 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1727900820 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1727814420 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1727728020 | 4.218 | -0.12 | -2.81 | 4.218 | 4.218 | 4.218 | 150 |
| 1727468760 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727382360 | 4.34 | -0.15 | -3.30 | 4.266 | 4.34 | 4.202 | 1440 |
| 1727296020 | 4.488 | 0 | 0.00 | 4.488 | 4.488 | 4.488 | 0 |
| 1727209620 | 4.488 | 0 | 0.00 | 4.488 | 4.488 | 4.488 | 0 |
| 1727123220 | 4.488 | 0 | 0.00 | 4.488 | 4.488 | 4.488 | 0 |
| 1726864020 | 4.488 | 0.1 | 2.19 | 4.488 | 4.488 | 4.488 | 400 |
| 1726777560 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1726691160 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1726604760 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1726518360 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1726259160 | 4.392 | 0.08 | 1.95 | 4.392 | 4.392 | 4.392 | 10 |
| 1726172760 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
| 1726086360 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
