Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KODN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.10 | 0.15 | 3.07% | 5.10 | 5.10 | 5.10 | 100 |
| 24 Jun 2024 | 4.948 | -0.41 | -7.69% | 5.33 | 5.33 | 4.948 | 1,227 |
| 21 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| 20 Jun 2024 | 5.36 | -0.15 | -2.63% | 5.36 | 5.36 | 5.36 | 100 |
| 19 Jun 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 5.505 | 0.00 |
| 18 Jun 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 5.505 | 0.00 |
| 17 Jun 2024 | 5.505 | 0.24 | 4.46% | 5.245 | 5.505 | 5.245 | 980 |
| 14 Jun 2024 | 5.27 | 0.03 | 0.57% | 5.22 | 5.27 | 5.22 | 3,868 |
| 13 Jun 2024 | 5.24 | -0.32 | -5.76% | 5.355 | 5.355 | 5.24 | 1,166 |
| 12 Jun 2024 | 5.56 | 0.13 | 2.30% | 5.575 | 5.575 | 5.56 | 485 |
| 11 Jun 2024 | 5.435 | 0.30 | 5.95% | 5.41 | 5.435 | 5.41 | 1,520 |
| 10 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| 07 Jun 2024 | 5.13 | -0.10 | -1.91% | 5.13 | 5.13 | 5.13 | 2,385 |
| 06 Jun 2024 | 5.23 | 0.24 | 4.77% | 5.23 | 5.23 | 5.23 | 9 |
| 05 Jun 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0.00 |
| 04 Jun 2024 | 4.992 | 0.00 | -0.08% | 4.992 | 4.992 | 4.992 | 250 |
| 03 Jun 2024 | 4.996 | 0.08 | 1.54% | 4.85 | 4.996 | 4.85 | 947 |
| 31 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 30 May 2024 | 4.92 | 0.12 | 2.54% | 4.92 | 4.92 | 4.92 | 1,030 |
| 29 May 2024 | 4.798 | -0.14 | -2.87% | 4.798 | 4.798 | 4.798 | 200 |
| 28 May 2024 | 4.94 | 0.29 | 6.15% | 4.94 | 4.94 | 4.94 | 10 |
| 27 May 2024 | 4.654 | 0.00 | 0.00% | 4.654 | 4.654 | 4.654 | 0.00 |
| 24 May 2024 | 4.654 | 0.19 | 4.16% | 4.402 | 4.654 | 4.402 | 1,667 |
| 23 May 2024 | 4.468 | -0.03 | -0.71% | 4.468 | 4.468 | 4.468 | 3 |
| 22 May 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.50 | 4.50 | 115 |
| 21 May 2024 | 4.57 | -0.09 | -1.89% | 4.73 | 4.73 | 4.57 | 130 |
| 20 May 2024 | 4.658 | 0.05 | 1.09% | 4.512 | 4.658 | 4.512 | 125 |
| 17 May 2024 | 4.608 | -0.09 | -1.96% | 4.67 | 4.67 | 4.608 | 3,050 |
| 16 May 2024 | 4.70 | 0.13 | 2.89% | 4.708 | 4.708 | 4.692 | 2,440 |
| 15 May 2024 | 4.568 | -0.23 | -4.79% | 4.512 | 4.568 | 4.512 | 330 |
| 14 May 2024 | 4.798 | 0.15 | 3.18% | 4.982 | 4.982 | 4.722 | 7,450 |
| 13 May 2024 | 4.65 | 0.34 | 7.79% | 4.424 | 4.65 | 4.328 | 386 |
| 10 May 2024 | 4.314 | -0.07 | -1.51% | 4.314 | 4.314 | 4.314 | 4 |
| 09 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 08 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 07 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 06 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 03 May 2024 | 4.38 | 0.13 | 3.11% | 4.38 | 4.38 | 4.38 | 90 |
| 02 May 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0.00 |
| 30 Abr 2024 | 4.248 | 0.03 | 0.76% | 4.222 | 4.248 | 4.222 | 360 |
| 29 Abr 2024 | 4.216 | 0.00 | 0.00% | 4.216 | 4.216 | 4.216 | 0.00 |
| 26 Abr 2024 | 4.216 | 0.00 | 0.00% | 4.216 | 4.216 | 4.216 | 0.00 |
| 25 Abr 2024 | 4.216 | -0.01 | -0.14% | 4.216 | 4.216 | 4.216 | 670 |
| 24 Abr 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 23 Abr 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 22 Abr 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 19 Abr 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 18 Abr 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 17 Abr 2024 | 4.222 | 0.00 | 0.05% | 4.222 | 4.222 | 4.222 | 270 |
| 16 Abr 2024 | 4.22 | -0.18 | -4.09% | 4.22 | 4.22 | 4.22 | 140 |
| 15 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 12 Abr 2024 | 4.40 | -0.08 | -1.87% | 4.40 | 4.40 | 4.40 | 1,000 |
| 11 Abr 2024 | 4.484 | 0.00 | 0.00% | 4.484 | 4.484 | 4.484 | 0.00 |
| 10 Abr 2024 | 4.484 | -0.46 | -9.30% | 4.50 | 4.50 | 4.484 | 2,000 |
| 09 Abr 2024 | 4.944 | 0.00 | 0.00% | 4.944 | 4.944 | 4.944 | 0.00 |
| 08 Abr 2024 | 4.944 | 0.00 | 0.00% | 4.944 | 4.944 | 4.944 | 0.00 |
| 05 Abr 2024 | 4.944 | 0.00 | 0.00% | 4.944 | 4.944 | 4.944 | 0.00 |
| 04 Abr 2024 | 4.944 | 0.45 | 9.96% | 4.61 | 4.944 | 4.61 | 5,800 |
| 03 Abr 2024 | 4.496 | 0.00 | 0.00% | 4.496 | 4.496 | 4.496 | 0.00 |
| 02 Abr 2024 | 4.496 | -0.01 | -0.13% | 4.586 | 4.586 | 4.496 | 126 |
| 28 Mar 2024 | 4.502 | 0.31 | 7.45% | 4.502 | 4.502 | 4.502 | 300 |
