Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 90.95 | 1.7 | 1.90 | 89.65 | 92.1 | 89.65 | 265 |
| 1744316820 | 89.25 | -2.8 | -3.04 | 91.05 | 91.8 | 88.2 | 1434 |
| 1744230420 | 92.05 | -1.7 | -1.81 | 93.8 | 93.9 | 89.65 | 376 |
| 1744144020 | 93.75 | 0.75 | 0.81 | 94.15 | 95 | 92.25 | 353 |
| 1744057620 | 93 | -2.05 | -2.16 | 92.95 | 95.5 | 89.7 | 441 |
| 1743798420 | 95.05 | -4.7 | -4.71 | 99.3 | 100.8 | 95.05 | 1100 |
| 1743712020 | 99.75 | 3.8 | 3.96 | 93.7 | 100 | 90.5 | 812 |
| 1743625620 | 95.95 | -0.6 | -0.62 | 97.5 | 97.7 | 95.95 | 12 |
| 1743539220 | 96.55 | -0.2 | -0.21 | 97.75 | 98.05 | 96.5 | 141 |
| 1743452820 | 96.75 | -0.25 | -0.26 | 96 | 96.95 | 95.4 | 708 |
| 1743197220 | 97 | 0.2 | 0.21 | 95.65 | 97 | 95.35 | 1158 |
| 1743110820 | 96.8 | 2 | 2.11 | 94.6 | 96.8 | 94 | 86 |
| 1743024420 | 94.8 | 1.1 | 1.17 | 93.95 | 95.25 | 93.15 | 129 |
| 1742938020 | 93.7 | -1.65 | -1.73 | 93.8 | 95.6 | 93.7 | 2090 |
| 1742851620 | 95.35 | -0.85 | -0.88 | 97 | 97 | 93.9 | 479 |
| 1742592420 | 96.2 | 0.4 | 0.42 | 95.75 | 96.85 | 95.2 | 100 |
| 1742506020 | 95.8 | 0.55 | 0.58 | 95.95 | 96.95 | 95 | 383 |
| 1742419620 | 95.25 | 0.25 | 0.26 | 95.95 | 96 | 94.8 | 110 |
| 1742333220 | 95 | -1.05 | -1.09 | 96.95 | 96.95 | 95 | 259 |
| 1742246820 | 96.05 | 0.05 | 0.05 | 95.8 | 96.95 | 95.25 | 307 |
| 1741987620 | 96 | 0.5 | 0.52 | 96.05 | 96.05 | 94.5 | 192 |
| 1741901220 | 95.5 | 0.95 | 1.00 | 95.4 | 96.1 | 94.3 | 83 |
| 1741814820 | 94.55 | -1.85 | -1.92 | 95.5 | 96.7 | 93.9 | 174 |
| 1741728420 | 96.4 | -0.55 | -0.57 | 96.7 | 96.8 | 95.35 | 439 |
| 1741642020 | 96.95 | -0.55 | -0.56 | 97.95 | 98.5 | 96.95 | 271 |
| 1741382820 | 97.5 | 1.25 | 1.30 | 96.55 | 98.7 | 96.55 | 219 |
| 1741296420 | 96.25 | -2.35 | -2.38 | 98.95 | 99.75 | 96.15 | 383 |
| 1741210020 | 98.6 | -4.9 | -4.73 | 103.5 | 103.5 | 98.05 | 1102 |
| 1741123620 | 103.5 | 0.4 | 0.39 | 103 | 104.4 | 101.9 | 490 |
| 1741037220 | 103.1 | 1.4 | 1.38 | 101.7 | 103.8 | 101.3 | 415 |
| 1740778020 | 101.7 | 2.05 | 2.06 | 99.5 | 101.7 | 99.05 | 151 |
| 1740691620 | 99.65 | 0.45 | 0.45 | 99.65 | 100.9 | 98.9 | 53 |
| 1740605220 | 99.2 | -1.8 | -1.78 | 100.6 | 101.8 | 99.2 | 124 |
| 1740518820 | 101 | 0.4 | 0.40 | 100.1 | 101 | 99.35 | 104 |
| 1740432420 | 100.6 | 2.9 | 2.97 | 97.9 | 100.6 | 97.9 | 823 |
| 1740173220 | 97.7 | -0.75 | -0.76 | 98.55 | 98.65 | 96.6 | 78 |
| 1740086820 | 98.45 | 0.05 | 0.05 | 98.4 | 98.7 | 96.8 | 201 |
| 1740000420 | 98.4 | 1.05 | 1.08 | 96.7 | 98.7 | 96.15 | 136 |
| 1739914020 | 97.35 | -1.35 | -1.37 | 98.6 | 100.6 | 96.6 | 557 |
| 1739827620 | 98.7 | -0.3 | -0.30 | 99.1 | 99.35 | 97.8 | 276 |
| 1739568420 | 99 | -0.3 | -0.30 | 99.95 | 100.2 | 97.65 | 80 |
| 1739482020 | 99.3 | 0.7 | 0.71 | 98.75 | 99.95 | 97.4 | 154 |
| 1739395620 | 98.6 | -0.8 | -0.80 | 99.5 | 100.8 | 97.8 | 268 |
| 1739309220 | 99.4 | 0.35 | 0.35 | 98.9 | 100 | 98.85 | 955 |
| 1739222820 | 99.05 | 0.85 | 0.87 | 98.95 | 99.7 | 98.15 | 310 |
| 1738963620 | 98.2 | -1.8 | -1.80 | 99.65 | 100.4 | 98.2 | 959 |
| 1738877220 | 100 | 1.05 | 1.06 | 100.4 | 100.6 | 99 | 128 |
| 1738790820 | 98.95 | 0 | 0.00 | 98.6 | 100.2 | 97.65 | 255 |
| 1738704420 | 98.95 | -0.25 | -0.25 | 99.15 | 99.15 | 98.8 | 67 |
| 1738618020 | 99.2 | -0.7 | -0.70 | 99 | 99.65 | 98.15 | 987 |
| 1738358820 | 99.9 | -1.1 | -1.09 | 101.2 | 101.3 | 99.15 | 322 |
| 1738272420 | 101 | 0.9 | 0.90 | 100.4 | 101.8 | 100.1 | 604 |
| 1738186020 | 100.1 | 0.3 | 0.30 | 100.9 | 100.9 | 99.4 | 124 |
| 1738099620 | 99.8 | 2.65 | 2.73 | 96.7 | 100.5 | 96.7 | 2237 |
| 1738013220 | 97.15 | 1.1 | 1.15 | 95.4 | 97.4 | 95 | 354 |
| 1737754020 | 96.05 | -0.25 | -0.26 | 96.35 | 96.35 | 95.55 | 75 |
| 1737667620 | 96.3 | 0.75 | 0.78 | 95.65 | 97.05 | 95.25 | 302 |
| 1737581220 | 95.55 | -0.75 | -0.78 | 96.2 | 96.85 | 94.7 | 1492 |
| 1737494820 | 96.3 | 2.3 | 2.45 | 93.9 | 96.3 | 93.9 | 558 |
| 1737408420 | 94 | 1.4 | 1.51 | 92.85 | 94.2 | 92.85 | 327 |
| 1737149220 | 92.6 | 0.5 | 0.54 | 92.8 | 93.95 | 92.6 | 284 |
| 1737062820 | 92.1 | 0.85 | 0.93 | 92.1 | 93 | 91.6 | 47 |
| 1736976420 | 91.25 | -0.1 | -0.11 | 92.3 | 92.9 | 91.15 | 267 |
| 1736890020 | 91.35 | -1.2 | -1.30 | 93 | 93 | 91.35 | 118 |
| 1736803620 | 92.55 | -0.85 | -0.91 | 92.85 | 92.85 | 90.8 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
