Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kerry Group Plc | KRZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.75 | -0.98% | 75.90 | 12:22:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.20 | 75.00 | 76.20 | 76.65 |
Resumen Histórico KRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 75.00 | 76.86 | 155 | -1.60 | -2.06% |
| 1 Month | 78.35 | 79.90 | 75.00 | 78.06 | 190 | -2.45 | -3.13% |
| 3 Months | 81.64 | 83.30 | 75.00 | 79.64 | 342 | -5.74 | -7.03% |
| 6 Months | 73.36 | 83.68 | 73.36 | 79.90 | 419 | 2.54 | 3.46% |
| 1 Year | 86.24 | 87.70 | 71.06 | 78.56 | 458 | -10.34 | -11.99% |
| 3 Years | 112.50 | 120.00 | 71.06 | 83.94 | 408 | -36.60 | -32.53% |
| 5 Years | 112.50 | 120.00 | 71.06 | 83.94 | 408 | -36.60 | -32.53% |
KRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.35 | -0.60 | -0.78% | 77.00 | 77.50 | 76.10 | 252 |
| 13 Jun 2024 | 76.95 | -0.10 | -0.13% | 76.80 | 76.95 | 75.75 | 182 |
| 12 Jun 2024 | 77.05 | 0.15 | 0.20% | 76.85 | 77.50 | 76.85 | 105 |
| 11 Jun 2024 | 76.90 | -0.60 | -0.77% | 77.20 | 77.20 | 76.90 | 100 |
| 10 Jun 2024 | 77.50 | 0.05 | 0.06% | 77.50 | 77.50 | 76.70 | 135 |
| 07 Jun 2024 | 77.45 | -0.60 | -0.77% | 78.10 | 79.00 | 77.45 | 102 |
| 06 Jun 2024 | 78.05 | 0.00 | 0.00% | 77.35 | 78.05 | 77.35 | 193 |
| 05 Jun 2024 | 78.05 | 0.00 | 0.00% | 78.10 | 78.10 | 78.05 | 45 |
| 04 Jun 2024 | 78.05 | -0.55 | -0.70% | 78.10 | 78.10 | 77.70 | 446 |
| 03 Jun 2024 | 78.60 | 0.35 | 0.45% | 78.95 | 78.95 | 77.50 | 139 |
| 31 May 2024 | 78.25 | -0.50 | -0.63% | 78.25 | 78.25 | 78.25 | 10 |
| 30 May 2024 | 78.75 | 0.85 | 1.09% | 78.20 | 78.80 | 77.35 | 157 |
| 29 May 2024 | 77.90 | 0.15 | 0.19% | 77.60 | 78.80 | 77.60 | 36 |
| 28 May 2024 | 77.75 | -1.15 | -1.46% | 77.75 | 78.90 | 77.75 | 142 |
| 27 May 2024 | 78.90 | 0.50 | 0.64% | 78.90 | 78.90 | 78.90 | 55 |
| 24 May 2024 | 78.40 | -0.30 | -0.38% | 78.20 | 79.30 | 78.00 | 1,063 |
| 23 May 2024 | 78.70 | -0.55 | -0.69% | 79.90 | 79.90 | 78.70 | 118 |
| 22 May 2024 | 79.25 | 1.15 | 1.47% | 78.50 | 79.65 | 78.45 | 325 |
| 21 May 2024 | 78.10 | -0.25 | -0.32% | 78.25 | 79.00 | 78.10 | 201 |
| 20 May 2024 | 78.35 | -2.00 | -2.49% | 78.35 | 78.35 | 78.35 | 1 |
| 17 May 2024 | 80.35 | 0.00 | 0.00% | 79.25 | 80.35 | 79.05 | 401 |
