Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | KS7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 08:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 |
Resumen Histórico KS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.36 | 2.47 | 434 | -0.12 | -4.76% |
| 1 Month | 2.66 | 2.80 | 2.36 | 2.50 | 1,582 | -0.26 | -9.77% |
| 3 Months | 2.82 | 3.26 | 2.36 | 2.69 | 1,681 | -0.42 | -14.89% |
| 6 Months | 3.28 | 3.50 | 2.28 | 2.74 | 1,638 | -0.88 | -26.83% |
| 1 Year | 5.20 | 5.40 | 2.28 | 3.09 | 1,424 | -2.80 | -53.85% |
| 3 Years | 5.20 | 5.40 | 2.28 | 3.09 | 1,424 | -2.80 | -53.85% |
| 5 Years | 5.20 | 5.40 | 2.28 | 3.09 | 1,424 | -2.80 | -53.85% |
KS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.36 | -0.10 | -4.07% | 2.36 | 2.36 | 2.36 | 30 |
| 24 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.46 | 2.40 | 918 |
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 20 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.52 | 2.52 | 2.50 | 355 |
| 19 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 18 Jun 2024 | 2.60 | -0.12 | -4.41% | 2.60 | 2.60 | 2.60 | 200 |
| 17 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 14 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.80 | 2.80 | 2.72 | 650 |
| 13 Jun 2024 | 2.70 | 0.20 | 8.00% | 2.70 | 2.70 | 2.70 | 11 |
| 12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 11 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 800 |
| 10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 07 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 1,000 |
| 06 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.42 | 2.50 | 2.42 | 4,020 |
| 04 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.56 | 2.56 | 2.50 | 7,970 |
| 03 Jun 2024 | 2.48 | -0.18 | -6.77% | 2.52 | 2.52 | 2.48 | 3,000 |
| 31 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 30 May 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 30 |
| 29 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 28 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 27 May 2024 | 2.62 | -0.06 | -2.24% | 2.62 | 2.62 | 2.62 | 12 |
