KS7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.34 | -0.04 | -1.68% | 2.38 | 2.38 | 2.34 | 650 |
27 Jun 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.38 | 2.38 | 76 |
26 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
25 Jun 2024 | 2.36 | -0.10 | -4.07% | 2.36 | 2.36 | 2.36 | 30 |
24 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.46 | 2.40 | 918 |
21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
20 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.52 | 2.52 | 2.50 | 355 |
19 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
18 Jun 2024 | 2.60 | -0.12 | -4.41% | 2.60 | 2.60 | 2.60 | 200 |
17 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
14 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.80 | 2.80 | 2.72 | 650 |
13 Jun 2024 | 2.70 | 0.20 | 8.00% | 2.70 | 2.70 | 2.70 | 11 |
12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
11 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 800 |
10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
07 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 1,000 |
06 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.42 | 2.50 | 2.42 | 4,020 |
04 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.56 | 2.56 | 2.50 | 7,970 |
03 Jun 2024 | 2.48 | -0.18 | -6.77% | 2.52 | 2.52 | 2.48 | 3,000 |
31 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
30 May 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 30 |
29 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
28 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
27 May 2024 | 2.62 | -0.06 | -2.24% | 2.62 | 2.62 | 2.62 | 12 |
24 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
23 May 2024 | 2.68 | -0.12 | -4.29% | 2.68 | 2.68 | 2.68 | 200 |
22 May 2024 | 2.80 | -0.08 | -2.78% | 2.76 | 2.80 | 2.76 | 645 |
21 May 2024 | 2.88 | -0.26 | -8.28% | 2.92 | 2.92 | 2.88 | 2,600 |
20 May 2024 | 3.14 | -0.12 | -3.68% | 3.14 | 3.14 | 3.14 | 200 |
17 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
16 May 2024 | 3.26 | 0.18 | 5.84% | 3.26 | 3.26 | 3.26 | 200 |
15 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
14 May 2024 | 3.08 | -0.10 | -3.14% | 3.22 | 3.22 | 3.08 | 2,700 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
10 May 2024 | 3.18 | 0.22 | 7.43% | 3.18 | 3.18 | 3.18 | 500 |
09 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
08 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
07 May 2024 | 2.96 | -0.20 | -6.33% | 2.96 | 2.96 | 2.96 | 40 |
06 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
03 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
02 May 2024 | 3.16 | 0.46 | 17.04% | 3.16 | 3.16 | 3.16 | 1,500 |
30 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
29 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
25 Abr 2024 | 2.70 | 0.20 | 8.00% | 2.70 | 2.70 | 2.70 | 1,990 |
24 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
23 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
22 Abr 2024 | 2.50 | 0.04 | 1.63% | 2.38 | 2.52 | 2.38 | 2,350 |
19 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
18 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 4,121 |
17 Abr 2024 | 2.46 | 0.04 | 1.65% | 2.46 | 2.46 | 2.46 | 380 |
16 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
15 Abr 2024 | 2.42 | -0.12 | -4.72% | 2.42 | 2.42 | 2.42 | 250 |
12 Abr 2024 | 2.54 | -0.22 | -7.97% | 2.54 | 2.54 | 2.54 | 2,200 |
11 Abr 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.76 | 2.76 | 690 |
10 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
09 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
08 Abr 2024 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 2.72 | 80 |
05 Abr 2024 | 2.86 | -0.02 | -0.69% | 2.82 | 2.86 | 2.82 | 7,080 |
04 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
03 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
02 Abr 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.88 | 330 |