ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KSC KPS AG

0.93
-0.02 (-2.11%)
04:30:00 - Datos en tiempo real

KSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.916 -0.034 -3.58% 0.95 0.95 0.916 52,745
24 Jun 2024 0.95 0.00 0.00% 0.998 0.998 0.95 3,031
21 Jun 2024 0.95 -0.02 -2.06% 0.966 0.966 0.95 9,005
20 Jun 2024 0.97 -0.01 -1.02% 0.962 0.97 0.962 3,920
19 Jun 2024 0.98 0.03 3.16% 0.998 0.998 0.98 887
18 Jun 2024 0.95 0.008 0.85% 0.942 1.00 0.942 14,553
17 Jun 2024 0.942 -0.054 -5.42% 0.952 1.00 0.942 4,502
14 Jun 2024 0.996 0.044 4.62% 1.00 1.005 0.996 7,200
13 Jun 2024 0.952 -0.048 -4.80% 0.952 0.998 0.952 24,495
12 Jun 2024 1.00 0.048 5.04% 0.97 1.00 0.97 1,209
11 Jun 2024 0.952 -0.118 -11.03% 1.02 1.04 0.952 17,815
10 Jun 2024 1.07 0.05 4.90% 1.00 1.07 0.996 6,416
07 Jun 2024 1.02 -0.05 -4.23% 1.08 1.08 1.02 27,466
06 Jun 2024 1.065 0.03 2.90% 1.035 1.065 1.035 28,401
05 Jun 2024 1.035 0.00 0.00% 1.045 1.075 1.035 11,817
04 Jun 2024 1.035 0.00 0.00% 1.035 1.05 1.035 125
03 Jun 2024 1.035 -0.04 -3.72% 1.07 1.07 1.035 13,089
31 May 2024 1.075 -0.03 -2.27% 1.10 1.10 1.075 785
30 May 2024 1.10 0.04 3.29% 1.075 1.10 1.075 6,155
29 May 2024 1.065 -0.01 -0.47% 1.065 1.065 1.065 1,100
28 May 2024 1.07 0.01 0.94% 1.06 1.10 1.06 11,900
27 May 2024 1.06 0.00 0.00% 1.035 1.08 1.035 5,904
24 May 2024 1.06 0.01 0.47% 1.045 1.06 1.025 14,634
23 May 2024 1.055 0.00 0.00% 1.065 1.095 1.05 19,820
22 May 2024 1.055 -0.06 -5.38% 1.115 1.125 1.055 53,312
21 May 2024 1.115 -0.03 -2.19% 1.145 1.145 1.115 23,677
20 May 2024 1.14 0.01 1.33% 1.15 1.15 1.14 4,700
17 May 2024 1.125 0.00 0.00% 1.145 1.145 1.115 10,515
16 May 2024 1.125 -0.01 -0.88% 1.125 1.24 1.12 27,576
15 May 2024 1.135 -0.03 -2.16% 1.20 1.20 1.135 11,563
14 May 2024 1.16 0.01 0.87% 1.145 1.17 1.12 22,300
13 May 2024 1.15 0.01 1.32% 1.17 1.17 1.12 24,041
10 May 2024 1.135 -0.02 -1.30% 1.165 1.165 1.13 20,866
09 May 2024 1.15 -0.01 -0.43% 1.26 1.26 1.15 1,090
08 May 2024 1.155 0.01 0.87% 1.155 1.155 1.13 13,350
07 May 2024 1.145 -0.03 -2.14% 1.17 1.235 1.14 7,033
06 May 2024 1.17 0.04 3.54% 1.13 1.19 1.13 13,678
03 May 2024 1.13 0.00 0.00% 1.16 1.195 1.13 8,200
02 May 2024 1.13 -0.11 -8.50% 1.195 1.195 1.13 4,665
30 Abr 2024 1.235 0.11 9.78% 1.155 1.235 1.13 16,461
29 Abr 2024 1.125 -0.03 -2.17% 1.155 1.19 1.12 31,833
26 Abr 2024 1.15 -0.02 -1.29% 1.155 1.155 1.145 27,571
25 Abr 2024 1.165 0.01 0.43% 1.15 1.17 1.15 6,801
24 Abr 2024 1.16 -0.09 -6.83% 1.19 1.19 1.16 1,980
23 Abr 2024 1.245 0.08 6.41% 1.245 1.245 1.135 940
22 Abr 2024 1.17 0.03 3.08% 1.135 1.22 1.135 3,225
19 Abr 2024 1.135 -0.10 -7.72% 1.225 1.225 1.115 7,776
18 Abr 2024 1.23 0.11 9.82% 1.145 1.23 1.14 5,390
17 Abr 2024 1.12 -0.08 -6.67% 1.145 1.145 1.12 8,035
16 Abr 2024 1.20 0.03 2.56% 1.195 1.23 1.12 13,130
15 Abr 2024 1.17 0.03 2.63% 1.14 1.19 1.13 3,224
12 Abr 2024 1.14 0.00 0.44% 1.15 1.15 1.14 814
11 Abr 2024 1.135 -0.02 -1.73% 1.155 1.175 1.135 29,685
10 Abr 2024 1.155 -0.03 -2.53% 1.20 1.20 1.155 4,871
09 Abr 2024 1.185 -0.02 -1.66% 1.20 1.23 1.165 61,390
08 Abr 2024 1.205 -0.05 -3.60% 1.25 1.255 1.175 5,814
05 Abr 2024 1.25 0.04 3.31% 1.21 1.25 1.21 3,825
04 Abr 2024 1.21 0.08 6.61% 1.16 1.21 1.135 12,009
03 Abr 2024 1.135 -0.01 -0.44% 1.145 1.185 1.135 8,915
02 Abr 2024 1.14 -0.05 -3.80% 1.135 1.205 1.135 5,510
28 Mar 2024 1.185 -0.03 -2.47% 1.155 1.185 1.14 43,876